38,236.07 | -37.98 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.98% | 0.46% | 1.16% |
52週高値 | 8,891 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,815 | 3,690 | 3,690 | -85 | -2.3 | 1,475,400 | |
3,755 | 3,855 | 3,725 | 3,775 | +50 | +1.3 | 1,646,200 | |
3,500 | 3,735 | 3,485 | 3,725 | +230 | +6.6 | 1,024,600 | |
3,470 | 3,595 | 3,455 | 3,495 | +25 | +0.7 | 1,761,800 | |
3,400 | 3,530 | 3,335 | 3,470 | +95 | +2.8 | 1,102,400 | |
3,355 | 3,590 | 3,320 | 3,375 | +20 | +0.6 | 2,331,500 | |
3,265 | 3,415 | 3,240 | 3,355 | +140 | +4.4 | 980,200 | |
3,255 | 3,300 | 3,150 | 3,215 | -75 | -2.3 | 969,600 | |
3,235 | 3,305 | 3,175 | 3,290 | +150 | +4.8 | 1,659,400 | |
3,145 | 3,180 | 3,055 | 3,140 | -5 | -0.2 | 668,800 | |
3,130 | 3,195 | 3,060 | 3,145 | +20 | +0.6 | 579,600 | |
3,465 | 3,490 | 3,085 | 3,125 | -370 | -10.6 | 1,319,300 | |
3,500 | 3,580 | 3,455 | 3,495 | -5 | -0.1 | 1,028,900 | |
3,370 | 3,530 | 3,290 | 3,500 | +140 | +4.2 | 1,051,600 | |
3,590 | 3,620 | 3,305 | 3,360 | -225 | -6.3 | 1,096,500 | |
3,390 | 3,635 | 3,390 | 3,585 | +195 | +5.8 | 796,400 | |
3,470 | 3,470 | 3,360 | 3,390 | -110 | -3.1 | 1,041,900 | |
3,455 | 3,545 | 3,360 | 3,500 | +45 | +1.3 | 1,698,100 | |
2,853 | 3,515 | 2,853 | 3,455 | +655 | +23.4 | 3,363,800 | |
2,775 | 2,881 | 2,766 | 2,800 | +73 | +2.7 | 1,007,900 | |
2,737 | 2,789 | 2,707 | 2,727 | -49 | -1.8 | 831,900 | |
2,816 | 2,831 | 2,728 | 2,776 | -113 | -3.9 | 693,000 | |
2,714 | 2,944 | 2,714 | 2,889 | +175 | +6.4 | 945,600 | |
2,730 | 2,807 | 2,685 | 2,714 | -63 | -2.3 | 1,356,500 | |
2,829 | 2,856 | 2,732 | 2,777 | -31 | -1.1 | 709,700 | |
2,951 | 2,951 | 2,801 | 2,808 | -102 | -3.5 | 843,000 | |
2,882 | 2,939 | 2,845 | 2,910 | -1 | -0.0 | 807,600 | |
2,846 | 3,035 | 2,829 | 2,911 | +20 | +0.7 | 1,467,400 | |
2,805 | 2,912 | 2,805 | 2,891 | +39 | +1.4 | 726,100 | |
2,850 | 2,856 | 2,802 | 2,852 | +2 | +0.1 | 634,000 |