38,324.57 | -81.09 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.21% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,964.5 | 52週安値 | 2,073.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,366.5 | 2,285.5 | 2,316.0 | +12.0 | +0.5 | 2,410,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,253.0 | +1.1 | 2,276 | 2,353,100 | 55,900 | 274,100 | 4.90 | |
2,229.0 | -1.7 | 2,253 | 2,015,900 | 63,100 | 251,800 | 3.99 | |
2,268.0 | +6.3 | 2,201 | 2,787,000 | 62,500 | 272,300 | 4.36 | |
2,134.0 | +3.7 | 2,118 | 2,660,300 | 52,300 | 253,400 | 4.85 | |
2,057.0 | +2.6 | 2,035 | 2,159,400 | 63,200 | 221,600 | 3.51 | |
2,005.0 | -1.9 | 2,040 | 2,600,300 | 61,400 | 231,500 | 3.77 | |
2,043.0 | +0.3 | 2,044 | 1,233,200 | - | - | - | |
2,036.0 | +12.5 | 1,961 | 5,103,700 | 84,100 | 306,800 | 3.65 | |
1,810.0 | -4.1 | 1,836 | 1,989,900 | 33,800 | 173,900 | 5.14 | |
1,887.0 | -0.1 | 1,895 | 1,764,100 | 34,500 | 194,300 | 5.63 | |
1,888.0 | +2.4 | 1,890 | 2,739,100 | 34,400 | 196,500 | 5.71 | |
1,844.0 | +0.1 | 1,836 | 3,115,700 | 32,500 | 207,700 | 6.39 | |
1,842.0 | -5.1 | 1,833 | 3,191,900 | 37,600 | 193,500 | 5.15 | |
1,942.0 | +6.5 | 1,879 | 3,213,000 | 44,200 | 176,600 | 4.00 | |
1,823.0 | +5.1 | 1,792 | 5,510,200 | 44,300 | 241,700 | 5.46 | |
1,734.0 | +5.0 | 1,714 | 3,256,600 | 47,000 | 371,100 | 7.90 | |
1,652.0 | -5.2 | 1,711 | 3,149,300 | 82,300 | 447,800 | 5.44 | |
1,742.0 | -7.0 | 1,746 | 9,737,900 | 199,700 | 526,000 | 2.63 | |
1,873.0 | 0.0 | 1,858 | 2,291,300 | 79,500 | 149,000 | 1.87 | |
1,873.0 | +10.9 | 1,853 | 5,479,300 | 95,400 | 212,300 | 2.23 | |
1,689.0 | -0.1 | 1,697 | 2,492,700 | 63,700 | 147,900 | 2.32 | |
1,690.0 | +2.4 | 1,685 | 2,003,300 | 71,600 | 161,100 | 2.25 | |
1,651.0 | -2.9 | 1,672 | 1,719,600 | 75,100 | 137,200 | 1.83 | |
1,700.0 | +1.5 | 1,668 | 2,380,400 | 75,500 | 199,100 | 2.64 | |
1,675.0 | -0.3 | 1,679 | 1,208,800 | 85,700 | 307,300 | 3.59 | |
1,680.0 | -2.5 | 1,676 | 2,131,300 | 91,500 | 307,000 | 3.36 | |
1,723.0 | +1.2 | 1,744 | 3,681,300 | 93,200 | 331,500 | 3.56 | |
1,702.0 | +13.5 | 1,623 | 6,351,500 | 142,200 | 306,800 | 2.16 | |
1,500.0 | +5.0 | 1,433 | 4,932,400 | 41,700 | 316,900 | 7.60 | |
1,429.0 | -0.3 | 1,442 | 4,335,100 | 84,400 | 318,600 | 3.77 |