38,318.59 | -87.07 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.23% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,964.5 | 52週安値 | 2,073.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,366.5 | 2,285.5 | 2,317.5 | +13.5 | +0.6 | 2,404,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,152.0 | +1.1 | 2,161 | 1,733,100 | 59,600 | 148,200 | 2.49 | |
2,128.0 | +0.9 | 2,128 | 1,232,900 | 74,500 | 176,700 | 2.37 | |
2,108.0 | +0.7 | 2,106 | 1,113,900 | 62,400 | 147,600 | 2.37 | |
2,093.0 | +2.9 | 2,064 | 1,574,600 | 62,400 | 174,700 | 2.80 | |
2,035.0 | +3.0 | 2,025 | 2,874,900 | 52,800 | 263,200 | 4.98 | |
1,976.0 | +3.9 | 1,929 | 2,678,700 | 61,800 | 257,100 | 4.16 | |
1,901.0 | +3.8 | 1,881 | 1,162,600 | 33,500 | 306,900 | 9.16 | |
1,832.0 | +2.8 | 1,849 | 2,327,200 | 20,300 | 333,200 | 16.41 | |
1,782.0 | +0.2 | 1,801 | 1,291,100 | 17,000 | 368,300 | 21.66 | |
1,778.0 | +0.7 | 1,757 | 930,200 | 15,400 | 374,300 | 24.31 | |
1,766.0 | +2.0 | 1,760 | 1,091,100 | 14,800 | 378,300 | 25.56 | |
1,732.0 | -4.5 | 1,761 | 1,744,000 | 15,100 | 404,200 | 26.77 | |
1,814.0 | -0.9 | 1,824 | 1,778,000 | 12,100 | 379,100 | 31.33 | |
1,830.0 | -1.3 | 1,824 | 2,106,200 | 13,600 | 382,500 | 28.12 | |
1,854.0 | -5.6 | 1,907 | 1,925,000 | 18,500 | 347,200 | 18.77 | |
1,964.0 | -0.8 | 1,974 | 1,138,700 | 36,200 | 298,400 | 8.24 | |
1,979.0 | +2.3 | 1,945 | 1,630,900 | 40,100 | 296,000 | 7.38 | |
1,935.0 | -0.8 | 1,936 | 1,899,300 | 36,100 | 314,100 | 8.70 | |
1,951.0 | +3.6 | 1,922 | 2,987,700 | 96,100 | 317,100 | 3.30 | |
1,884.0 | +2.1 | 1,879 | 3,324,800 | 112,500 | 336,800 | 2.99 | |
1,845.0 | -1.2 | 1,862 | 1,482,400 | 85,100 | 362,300 | 4.26 | |
1,867.0 | -1.3 | 1,853 | 1,103,800 | 85,400 | 363,100 | 4.25 | |
1,891.0 | +6.7 | 1,867 | 1,871,300 | 72,500 | 356,300 | 4.91 | |
1,772.0 | -8.6 | 1,837 | 2,841,100 | 68,800 | 398,700 | 5.80 | |
1,938.0 | +0.1 | 1,948 | 980,600 | 35,000 | 350,300 | 10.01 | |
1,936.0 | -6.6 | 1,980 | 2,807,600 | 39,800 | 332,400 | 8.35 | |
2,073.0 | +2.9 | 2,025 | 1,795,800 | 28,400 | 218,800 | 7.70 | |
2,015.0 | -0.8 | 2,013 | 2,666,000 | 30,300 | 236,300 | 7.80 | |
2,031.0 | -2.7 | 2,055 | 1,648,900 | 23,500 | 193,300 | 8.23 | |
2,088.0 | +0.7 | 2,064 | 2,235,400 | 42,700 | 179,000 | 4.19 |