38,356.48 | -49.18 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.13% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,964.5 | 52週安値 | 2,073.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,366.5 | 2,285.5 | 2,319.5 | +15.5 | +0.7 | 2,668,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,512.0 | -1.4 | 1,516 | 1,591,000 | 174,900 | 159,500 | 0.91 | |
1,534.0 | -1.9 | 1,533 | 1,534,400 | 115,400 | 151,500 | 1.31 | |
1,564.0 | +7.0 | 1,527 | 2,696,600 | 137,700 | 145,700 | 1.06 | |
1,462.0 | +2.1 | 1,423 | 1,425,000 | 125,900 | 173,700 | 1.38 | |
1,432.0 | +1.9 | 1,401 | 1,702,300 | 131,600 | 187,400 | 1.42 | |
1,405.0 | +2.0 | 1,395 | 1,490,400 | 126,600 | 221,700 | 1.75 | |
1,378.0 | -2.4 | 1,378 | 1,760,300 | 134,500 | 232,500 | 1.73 | |
1,412.0 | -1.7 | 1,403 | 1,524,600 | 128,200 | 227,100 | 1.77 | |
1,437.0 | -1.2 | 1,479 | 3,864,900 | 124,700 | 223,300 | 1.79 | |
1,455.0 | +2.3 | 1,457 | 1,407,600 | 204,800 | 235,500 | 1.15 | |
1,422.0 | -0.9 | 1,421 | 1,631,200 | 195,800 | 252,700 | 1.29 | |
1,435.0 | -1.5 | 1,430 | 2,012,300 | 231,600 | 263,700 | 1.14 | |
1,457.0 | +3.0 | 1,443 | 1,563,800 | 231,800 | 262,600 | 1.13 | |
1,414.0 | +2.1 | 1,397 | 1,721,600 | 237,900 | 249,700 | 1.05 | |
1,385.0 | -0.8 | 1,397 | 2,035,700 | 248,300 | 248,000 | 1.00 | |
1,396.0 | +0.4 | 1,413 | 1,417,600 | 268,700 | 239,500 | 0.89 | |
1,390.0 | +4.4 | 1,371 | 2,059,200 | 285,600 | 236,300 | 0.83 | |
1,332.0 | -4.1 | 1,370 | 1,741,300 | 283,000 | 281,400 | 0.99 | |
1,389.0 | -3.9 | 1,402 | 1,922,000 | 214,800 | 252,100 | 1.17 | |
1,446.0 | +0.4 | 1,428 | 2,032,300 | 208,400 | 238,400 | 1.14 | |
1,440.0 | -12.4 | 1,492 | 3,185,300 | 236,900 | 283,700 | 1.20 | |
1,644.0 | -10.1 | 1,718 | 2,192,700 | 189,600 | 166,700 | 0.88 | |
1,828.0 | +4.0 | 1,801 | 1,099,100 | 117,500 | 134,300 | 1.14 | |
1,758.0 | -1.0 | 1,767 | 947,500 | 104,300 | 162,400 | 1.56 | |
1,776.0 | +6.0 | 1,741 | 1,175,400 | 108,600 | 152,000 | 1.40 | |
1,675.0 | -3.7 | 1,696 | 1,475,500 | 130,000 | 174,500 | 1.34 | |
1,739.0 | -0.1 | 1,719 | 1,070,900 | 117,200 | 164,300 | 1.40 | |
1,740.0 | +1.6 | 1,756 | 1,520,900 | 124,500 | 158,800 | 1.28 | |
1,713.0 | -6.4 | 1,783 | 1,327,200 | 118,200 | 180,400 | 1.53 | |
1,830.0 | -0.1 | 1,848 | 1,294,100 | 116,600 | 173,300 | 1.49 |