37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,905.5 | 52週安値 | 1,635.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 1,635.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901.5 | 1,906.5 | 1,884.0 | 1,884.5 | +8.0 | +0.4 | 659,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893.5 | 1,896.0 | 1,875.0 | 1,876.5 | +23.0 | +1.2 | 447,200 | |
1,835.0 | 1,853.5 | 1,824.5 | 1,853.5 | +36.5 | +2.0 | 589,000 | |
1,837.0 | 1,843.0 | 1,793.5 | 1,817.0 | -9.0 | -0.5 | 547,800 | |
1,830.0 | 1,835.0 | 1,816.5 | 1,826.0 | -15.5 | -0.8 | 483,900 | |
1,840.5 | 1,850.0 | 1,821.5 | 1,841.5 | +30.0 | +1.7 | 510,500 | |
1,826.0 | 1,836.5 | 1,800.5 | 1,811.5 | -33.5 | -1.8 | 505,700 | |
1,854.0 | 1,867.5 | 1,844.5 | 1,845.0 | -8.5 | -0.5 | 471,200 | |
1,836.0 | 1,853.5 | 1,808.5 | 1,853.5 | -27.0 | -1.4 | 607,800 | |
1,882.5 | 1,895.5 | 1,869.0 | 1,880.5 | -7.5 | -0.4 | 401,100 | |
1,875.5 | 1,906.5 | 1,863.0 | 1,888.0 | +11.0 | +0.6 | 465,700 | |
1,901.0 | 1,928.0 | 1,874.0 | 1,877.0 | -58.0 | -3.0 | 1,076,900 | |
1,938.0 | 1,942.5 | 1,927.0 | 1,935.0 | +0.5 | 0.0 | 404,000 | |
1,943.0 | 1,948.5 | 1,918.5 | 1,934.5 | -0.5 | -0.0 | 583,500 | |
1,937.0 | 1,952.0 | 1,923.5 | 1,935.0 | 0.0 | 0.0 | 644,700 | |
1,937.0 | 1,942.5 | 1,923.0 | 1,935.0 | +12.5 | +0.7 | 675,600 | |
1,900.5 | 1,926.0 | 1,900.0 | 1,922.5 | -10.0 | -0.5 | 733,900 | |
1,909.0 | 1,942.5 | 1,899.0 | 1,932.5 | +45.0 | +2.4 | 668,900 | |
1,900.0 | 1,904.0 | 1,871.0 | 1,887.5 | -17.0 | -0.9 | 624,700 | |
1,909.0 | 1,912.0 | 1,887.0 | 1,904.5 | +14.0 | +0.7 | 466,900 | |
1,889.0 | 1,894.5 | 1,875.0 | 1,890.5 | -1.0 | -0.1 | 502,000 | |
1,894.0 | 1,899.0 | 1,880.0 | 1,891.5 | -12.5 | -0.7 | 428,300 | |
1,899.0 | 1,904.0 | 1,876.0 | 1,904.0 | +26.5 | +1.4 | 781,100 | |
1,910.0 | 1,922.0 | 1,876.0 | 1,877.5 | -23.5 | -1.2 | 610,200 | |
1,910.0 | 1,911.5 | 1,886.0 | 1,901.0 | +38.5 | +2.1 | 623,800 | |
1,834.0 | 1,869.5 | 1,831.0 | 1,862.5 | +23.0 | +1.3 | 688,500 | |
1,808.5 | 1,842.0 | 1,802.0 | 1,839.5 | +31.0 | +1.7 | 705,800 | |
1,788.5 | 1,812.0 | 1,776.5 | 1,808.5 | +21.0 | +1.2 | 806,100 | |
1,823.0 | 1,832.0 | 1,763.0 | 1,787.5 | -3.0 | -0.2 | 881,100 | |
1,796.0 | 1,824.0 | 1,782.0 | 1,790.5 | -28.0 | -1.5 | 1,202,700 |