37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 2,964.5 | 52週安値 | 2,068.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,406.5 | 2,277.0 | 2,304.0 | -115.0 | -4.8 | 2,599,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595.0 | 2,655.0 | 2,569.0 | 2,611.0 | -1.0 | -0.0 | 589,400 | |
2,591.0 | 2,627.5 | 2,587.5 | 2,612.0 | +23.0 | +0.9 | 554,500 | |
2,577.0 | 2,631.0 | 2,553.0 | 2,589.0 | +57.0 | +2.3 | 1,187,700 | |
2,535.5 | 2,583.0 | 2,461.5 | 2,532.0 | -26.0 | -1.0 | 1,663,700 | |
2,573.5 | 2,577.5 | 2,540.0 | 2,558.0 | -13.5 | -0.5 | 524,500 | |
2,583.0 | 2,585.5 | 2,548.5 | 2,571.5 | -47.0 | -1.8 | 576,200 | |
2,588.5 | 2,619.0 | 2,586.0 | 2,618.5 | +39.5 | +1.5 | 542,400 | |
2,565.0 | 2,587.5 | 2,561.0 | 2,579.0 | +42.5 | +1.7 | 400,500 | |
2,525.0 | 2,552.5 | 2,518.0 | 2,536.5 | +6.5 | +0.3 | 421,500 | |
2,557.0 | 2,572.5 | 2,527.5 | 2,530.0 | -30.0 | -1.2 | 447,300 | |
2,559.0 | 2,572.0 | 2,532.5 | 2,560.0 | +19.5 | +0.8 | 580,100 | |
2,468.0 | 2,544.5 | 2,466.0 | 2,540.5 | +72.5 | +2.9 | 491,700 | |
2,457.0 | 2,471.0 | 2,433.5 | 2,468.0 | -2.5 | -0.1 | 381,200 | |
2,480.0 | 2,492.5 | 2,462.5 | 2,470.5 | -6.0 | -0.2 | 366,500 | |
2,504.5 | 2,511.0 | 2,476.5 | 2,476.5 | -13.5 | -0.5 | 314,900 | |
2,559.5 | 2,559.5 | 2,485.5 | 2,490.0 | -54.5 | -2.1 | 535,500 | |
2,567.5 | 2,572.5 | 2,528.0 | 2,544.5 | -60.0 | -2.3 | 676,300 | |
2,625.0 | 2,632.5 | 2,580.5 | 2,604.5 | -33.0 | -1.3 | 477,700 | |
2,656.0 | 2,656.5 | 2,618.5 | 2,637.5 | -18.5 | -0.7 | 416,800 | |
2,610.0 | 2,658.5 | 2,598.5 | 2,656.0 | +47.0 | +1.8 | 519,200 | |
2,609.5 | 2,629.0 | 2,594.5 | 2,609.0 | +16.5 | +0.6 | 461,500 | |
2,587.0 | 2,609.0 | 2,581.5 | 2,592.5 | +27.0 | +1.1 | 372,700 | |
2,600.0 | 2,605.0 | 2,543.5 | 2,565.5 | +5.5 | +0.2 | 684,100 | |
2,559.0 | 2,574.0 | 2,550.5 | 2,560.0 | +23.5 | +0.9 | 532,700 | |
2,497.5 | 2,542.0 | 2,484.5 | 2,536.5 | +81.0 | +3.3 | 723,800 | |
2,452.0 | 2,469.5 | 2,434.5 | 2,455.5 | -9.5 | -0.4 | 469,300 | |
2,458.0 | 2,483.5 | 2,431.5 | 2,465.0 | +8.0 | +0.3 | 273,400 | |
2,522.0 | 2,532.0 | 2,432.0 | 2,457.0 | -68.5 | -2.7 | 555,200 | |
2,533.0 | 2,539.5 | 2,518.5 | 2,525.5 | +2.0 | +0.1 | 258,900 | |
2,486.0 | 2,528.0 | 2,484.5 | 2,523.5 | +15.5 | +0.6 | 424,700 |