3116 トヨタ紡織 東証1 15:00
2,485円
前日比
-6 (-0.24%)
比較される銘柄: トヨタデンソー豊田織
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
11.5 2.21 1.69 1.23
昨年来高値: 2,795 (16/12/21)
昨年来安値: 1,591 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,492 2,504 2,477 2,485 -6 -0.2 455,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 2,466 2,494 2,445 2,491 +39 +1.6 463,100
17/02/20 2,422 2,455 2,411 2,452 +19 +0.8 343,000
17/02/17 2,428 2,441 2,417 2,433 -33 -1.3 447,400
17/02/16 2,454 2,470 2,433 2,466 +55 +2.3 847,300
17/02/15 2,373 2,417 2,367 2,411 +41 +1.7 505,000
17/02/14 2,377 2,395 2,368 2,370 +5 +0.2 496,500
17/02/13 2,388 2,395 2,356 2,365 +11 +0.5 582,300
17/02/10 2,353 2,364 2,313 2,354 +34 +1.5 868,900
17/02/09 2,356 2,363 2,303 2,320 -37 -1.6 781,100
17/02/08 2,322 2,361 2,303 2,357 +35 +1.5 484,400
17/02/07 2,333 2,338 2,296 2,322 -32 -1.4 754,200
17/02/06 2,387 2,387 2,323 2,354 +7 +0.3 769,300
17/02/03 2,413 2,429 2,321 2,347 -85 -3.5 1,470,500
17/02/02 2,591 2,629 2,425 2,432 -115 -4.5 1,595,300
17/02/01 2,485 2,551 2,464 2,547 +42 +1.7 509,100
17/01/31 2,511 2,523 2,500 2,505 -43 -1.7 504,900
17/01/30 2,550 2,555 2,530 2,548 -23 -0.9 402,800
17/01/27 2,599 2,611 2,563 2,571 -17 -0.7 411,000
17/01/26 2,600 2,616 2,581 2,588 +24 +0.9 475,600
17/01/25 2,560 2,569 2,551 2,564 +46 +1.8 331,400
17/01/24 2,560 2,564 2,507 2,518 -54 -2.1 418,500
17/01/23 2,595 2,601 2,572 2,572 -70 -2.6 357,700
17/01/20 2,600 2,655 2,592 2,642 +36 +1.4 438,900
17/01/19 2,607 2,629 2,598 2,606 +17 +0.7 395,000
17/01/18 2,570 2,596 2,533 2,589 +15 +0.6 322,100
17/01/17 2,622 2,639 2,572 2,574 -48 -1.8 516,200
17/01/16 2,619 2,638 2,604 2,622 +1 0.0 475,300
17/01/13 2,601 2,621 2,595 2,621 +10 +0.4 279,500
17/01/12 2,620 2,626 2,592 2,611 -21 -0.8 339,200

日経平均