3116 トヨタ紡織 東証1 15:00
2,311円
前日比
+57 (+2.53%)
比較される銘柄: トヨタデンソー豊田織
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.5 1.70 2.16 0.53
昨年来高値: 2,767 (17/01/04)
昨年来安値: 2,035 (17/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,255 2,314 2,245 2,311 +57 +2.5 537,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 2,221 2,258 2,207 2,254 +29 +1.3 623,200
18/02/16 2,220 2,250 2,213 2,225 +29 +1.3 467,800
18/02/15 2,191 2,216 2,175 2,196 +5 +0.2 597,400
18/02/14 2,248 2,248 2,180 2,191 -77 -3.4 769,800
18/02/13 2,340 2,344 2,263 2,268 -54 -2.3 593,500
18/02/09 2,363 2,370 2,281 2,322 -118 -4.8 794,900
18/02/08 2,425 2,475 2,425 2,440 +45 +1.9 513,700
18/02/07 2,429 2,480 2,395 2,395 +62 +2.7 786,200
18/02/06 2,400 2,415 2,295 2,333 -167 -6.7 892,200
18/02/05 2,400 2,510 2,398 2,500 +79 +3.3 1,075,700
18/02/02 2,388 2,455 2,364 2,421 +43 +1.8 1,011,800
18/02/01 2,330 2,384 2,330 2,378 +45 +1.9 327,300
18/01/31 2,363 2,363 2,329 2,333 -30 -1.3 430,800
18/01/30 2,410 2,414 2,351 2,363 -42 -1.7 473,600
18/01/29 2,407 2,422 2,400 2,405 +2 +0.1 247,100
18/01/26 2,415 2,434 2,398 2,403 -11 -0.5 268,900
18/01/25 2,434 2,436 2,384 2,414 -43 -1.8 393,800
18/01/24 2,453 2,474 2,444 2,457 -11 -0.4 273,700
18/01/23 2,468 2,473 2,449 2,468 +27 +1.1 194,000
18/01/22 2,431 2,445 2,411 2,441 +21 +0.9 272,300
18/01/19 2,410 2,429 2,386 2,420 +15 +0.6 367,200
18/01/18 2,458 2,459 2,404 2,405 -47 -1.9 338,600
18/01/17 2,483 2,496 2,449 2,452 -49 -2.0 412,600
18/01/16 2,470 2,544 2,467 2,501 +104 +4.3 1,331,300
18/01/15 2,417 2,428 2,391 2,397 -13 -0.5 260,500
18/01/12 2,428 2,432 2,409 2,410 -21 -0.9 371,500
18/01/11 2,412 2,437 2,407 2,431 -2 -0.1 309,600
18/01/10 2,398 2,441 2,396 2,433 +32 +1.3 340,500
18/01/09 2,399 2,403 2,382 2,401 -6 -0.2 492,000

日経平均