37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,964.5 | 52週安値 | 2,068.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,406.5 | 2,277.0 | 2,304.0 | -115.0 | -4.8 | 2,599,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.5 | 2,813.5 | 2,764.0 | 2,801.0 | +38.5 | +1.4 | 381,700 | |
2,797.5 | 2,809.5 | 2,758.0 | 2,762.5 | -26.0 | -0.9 | 308,500 | |
2,763.5 | 2,797.0 | 2,753.5 | 2,788.5 | +26.5 | +1.0 | 236,800 | |
2,772.0 | 2,796.0 | 2,750.0 | 2,762.0 | +7.5 | +0.3 | 268,500 | |
2,790.0 | 2,809.5 | 2,745.5 | 2,754.5 | -56.0 | -2.0 | 399,200 | |
2,811.0 | 2,835.0 | 2,802.0 | 2,810.5 | -12.5 | -0.4 | 345,800 | |
2,815.0 | 2,849.0 | 2,805.0 | 2,823.0 | +27.5 | +1.0 | 396,500 | |
2,813.0 | 2,821.5 | 2,763.0 | 2,795.5 | -8.5 | -0.3 | 337,000 | |
2,744.5 | 2,804.0 | 2,730.0 | 2,804.0 | +58.0 | +2.1 | 390,000 | |
2,732.0 | 2,762.0 | 2,706.0 | 2,746.0 | -11.5 | -0.4 | 392,900 | |
2,689.5 | 2,765.5 | 2,685.5 | 2,757.5 | +74.0 | +2.8 | 1,076,500 | |
2,678.5 | 2,692.0 | 2,654.0 | 2,683.5 | +21.5 | +0.8 | 286,000 | |
2,688.0 | 2,690.0 | 2,635.5 | 2,662.0 | -16.0 | -0.6 | 388,200 | |
2,668.5 | 2,678.5 | 2,653.0 | 2,678.0 | +45.5 | +1.7 | 290,300 | |
2,644.5 | 2,657.0 | 2,629.5 | 2,632.5 | -1.0 | -0.0 | 319,400 | |
2,639.5 | 2,641.5 | 2,624.0 | 2,633.5 | -19.5 | -0.7 | 334,600 | |
2,642.0 | 2,653.0 | 2,628.5 | 2,653.0 | +3.0 | +0.1 | 326,800 | |
2,603.0 | 2,651.0 | 2,603.0 | 2,650.0 | +49.5 | +1.9 | 542,400 | |
2,609.0 | 2,621.5 | 2,591.0 | 2,600.5 | +10.5 | +0.4 | 472,600 | |
2,624.0 | 2,624.0 | 2,574.0 | 2,590.0 | -64.5 | -2.4 | 431,900 | |
2,669.0 | 2,669.0 | 2,629.5 | 2,654.5 | -23.5 | -0.9 | 382,700 | |
2,687.0 | 2,690.0 | 2,664.5 | 2,678.0 | -36.0 | -1.3 | 364,000 | |
2,720.0 | 2,722.0 | 2,699.0 | 2,714.0 | +18.5 | +0.7 | 323,900 | |
2,690.0 | 2,730.5 | 2,680.5 | 2,695.5 | +20.0 | +0.7 | 449,100 | |
2,650.0 | 2,676.5 | 2,646.0 | 2,675.5 | +36.5 | +1.4 | 459,100 | |
2,699.0 | 2,699.0 | 2,639.0 | 2,639.0 | -45.5 | -1.7 | 448,000 | |
2,650.0 | 2,689.5 | 2,647.0 | 2,684.5 | +54.5 | +2.1 | 526,900 | |
2,630.0 | 2,649.5 | 2,619.5 | 2,630.0 | +2.0 | +0.1 | 585,700 | |
2,573.0 | 2,629.5 | 2,562.5 | 2,628.0 | +47.5 | +1.8 | 732,200 | |
2,579.0 | 2,595.0 | 2,550.5 | 2,580.5 | -30.5 | -1.2 | 414,700 |