38,137.32 | +175.52 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.23% | -0.12% | 2.14% |
52週高値 | 2,964.5 | 52週安値 | 2,022.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523.0 | 2,563.5 | 2,430.0 | 2,479.0 | -83.0 | -3.2 | 2,278,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,562.0 | +2.2 | 2,547 | 2,766,500 | 210,900 | 1,133,000 | 5.37 | |
2,507.0 | -2.4 | 2,465 | 5,051,100 | 208,900 | 1,165,200 | 5.58 | |
2,569.0 | -1.9 | 2,597 | 3,187,000 | 222,200 | 1,213,300 | 5.46 | |
2,620.0 | +6.9 | 2,546 | 4,720,100 | 230,400 | 1,283,600 | 5.57 | |
2,450.0 | +2.1 | 2,358 | 5,491,500 | 224,000 | 1,541,300 | 6.88 | |
2,398.5 | -0.3 | 2,455 | 8,512,300 | 235,100 | 1,590,700 | 6.77 | |
2,406.0 | -1.5 | 2,401 | 9,094,400 | 253,600 | 1,725,300 | 6.80 | |
2,443.0 | -0.9 | 2,429 | 4,132,800 | 847,500 | 1,259,200 | 1.49 | |
2,464.5 | +2.2 | 2,441 | 4,548,400 | 193,200 | 1,257,800 | 6.51 | |
2,412.0 | -1.7 | 2,359 | 12,412,500 | 188,800 | 1,225,200 | 6.49 | |
2,453.5 | +1.2 | 2,461 | 7,032,400 | 179,300 | 540,600 | 3.02 | |
2,425.5 | +2.0 | 2,428 | 4,011,800 | 178,100 | 286,100 | 1.61 | |
2,378.0 | +1.0 | 2,359 | 4,820,800 | 170,600 | 293,800 | 1.72 | |
2,354.5 | -0.3 | 2,390 | 3,802,100 | 182,000 | 305,100 | 1.68 | |
2,362.5 | +5.6 | 2,335 | 2,465,500 | - | - | - | |
2,237.5 | +0.4 | 2,231 | 1,842,800 | 156,000 | 273,500 | 1.75 | |
2,228.0 | -0.0 | 2,236 | 2,825,200 | 135,200 | 311,900 | 2.31 | |
2,229.0 | -5.9 | 2,276 | 4,996,500 | 140,200 | 306,400 | 2.19 | |
2,368.5 | -7.7 | 2,458 | 3,612,200 | 204,600 | 270,700 | 1.32 | |
2,565.0 | -3.4 | 2,565 | 3,449,200 | 210,900 | 195,500 | 0.93 | |
2,654.5 | -4.3 | 2,653 | 1,225,300 | 217,900 | 162,600 | 0.75 | |
2,774.5 | +3.2 | 2,721 | 1,813,900 | 221,300 | 141,400 | 0.64 | |
2,688.5 | -2.1 | 2,711 | 2,339,500 | 222,700 | 165,600 | 0.74 | |
2,745.5 | +6.4 | 2,623 | 4,000,400 | 245,300 | 159,200 | 0.65 | |
2,580.0 | +1.2 | 2,536 | 1,597,500 | 214,600 | 128,900 | 0.60 | |
2,549.0 | -4.4 | 2,613 | 1,582,300 | 211,000 | 127,600 | 0.60 | |
2,665.5 | +4.9 | 2,655 | 1,677,700 | 138,900 | 129,400 | 0.93 | |
2,542.0 | -6.7 | 2,589 | 2,227,800 | 139,600 | 119,400 | 0.86 | |
2,726.0 | -4.5 | 2,814 | 2,040,700 | 145,800 | 98,100 | 0.67 |