38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,964.5 | 52週安値 | 2,073.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,325.0 | 2,294.0 | 2,304.0 | -11.5 | -0.5 | 885,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149.0 | 2,173.0 | 2,135.0 | 2,141.0 | -22.0 | -1.0 | 334,500 | |
2,115.0 | 2,163.0 | 2,115.0 | 2,163.0 | +19.0 | +0.9 | 422,400 | |
2,120.0 | 2,144.0 | 2,081.0 | 2,144.0 | +42.0 | +2.0 | 415,100 | |
2,110.0 | 2,112.0 | 2,073.0 | 2,102.0 | -3.0 | -0.1 | 557,600 | |
2,110.0 | 2,118.0 | 2,095.0 | 2,105.0 | -6.0 | -0.3 | 576,800 | |
2,140.0 | 2,146.0 | 2,090.0 | 2,111.0 | -12.0 | -0.6 | 491,000 | |
2,166.0 | 2,180.0 | 2,100.0 | 2,123.0 | -16.0 | -0.7 | 710,800 | |
2,068.0 | 2,172.0 | 2,068.0 | 2,139.0 | +101.0 | +5.0 | 1,262,400 | |
2,121.0 | 2,198.0 | 2,022.0 | 2,038.0 | -47.0 | -2.3 | 2,254,000 | |
2,082.0 | 2,102.0 | 2,080.0 | 2,085.0 | -21.0 | -1.0 | 386,000 | |
2,113.0 | 2,123.0 | 2,105.0 | 2,106.0 | +3.0 | +0.1 | 298,800 | |
2,100.0 | 2,109.0 | 2,088.0 | 2,103.0 | +14.0 | +0.7 | 226,200 | |
2,088.0 | 2,105.0 | 2,088.0 | 2,089.0 | -7.0 | -0.3 | 204,700 | |
2,080.0 | 2,108.0 | 2,069.0 | 2,096.0 | +6.0 | +0.3 | 165,800 | |
2,105.0 | 2,105.0 | 2,082.0 | 2,090.0 | -15.0 | -0.7 | 161,900 | |
2,110.0 | 2,118.0 | 2,097.0 | 2,105.0 | -1.0 | -0.0 | 237,100 | |
2,089.0 | 2,113.0 | 2,087.0 | 2,106.0 | +37.0 | +1.8 | 304,600 | |
2,093.0 | 2,095.0 | 2,069.0 | 2,069.0 | -20.0 | -1.0 | 250,700 | |
2,087.0 | 2,094.0 | 2,075.0 | 2,089.0 | -11.0 | -0.5 | 227,200 | |
2,093.0 | 2,114.0 | 2,091.0 | 2,100.0 | +7.0 | +0.3 | 208,200 | |
2,109.0 | 2,112.0 | 2,086.0 | 2,093.0 | +21.0 | +1.0 | 169,500 | |
2,076.0 | 2,088.0 | 2,065.0 | 2,072.0 | +19.0 | +0.9 | 208,200 | |
2,041.0 | 2,069.0 | 2,040.0 | 2,053.0 | +19.0 | +0.9 | 259,500 | |
2,040.0 | 2,049.0 | 2,020.0 | 2,034.0 | -43.0 | -2.1 | 312,900 | |
2,113.0 | 2,118.0 | 2,076.0 | 2,077.0 | -65.0 | -3.0 | 281,100 | |
2,106.0 | 2,144.0 | 2,095.0 | 2,142.0 | +8.0 | +0.4 | 332,500 | |
2,160.0 | 2,160.0 | 2,129.0 | 2,134.0 | -3.0 | -0.1 | 221,600 | |
2,109.0 | 2,151.0 | 2,107.0 | 2,137.0 | +35.0 | +1.7 | 324,400 | |
2,117.0 | 2,118.0 | 2,091.0 | 2,102.0 | -32.0 | -1.5 | 254,300 | |
2,120.0 | 2,134.0 | 2,106.0 | 2,134.0 | +34.0 | +1.6 | 445,500 |