38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 2,964.5 | 52週安値 | 2,167.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,218.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.5 | 2,311.5 | 2,269.0 | 2,279.5 | +6.0 | +0.3 | 1,203,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,273.5 | -0.3 | 2,264 | 3,695,100 | 192,700 | 1,171,800 | 6.08 | |
2,280.0 | -1.0 | 2,310 | 3,723,900 | 222,400 | 1,187,200 | 5.34 | |
2,304.0 | 0.0 | 2,317 | 3,811,100 | 193,300 | 1,135,100 | 5.87 | |
2,304.0 | -4.6 | 2,388 | 5,141,400 | 181,500 | 1,085,600 | 5.98 | |
2,414.5 | -5.8 | 2,474 | 3,381,300 | 178,200 | 1,119,600 | 6.28 | |
2,562.0 | +2.2 | 2,547 | 2,766,500 | 210,900 | 1,133,000 | 5.37 | |
2,507.0 | -2.4 | 2,465 | 5,051,100 | 208,900 | 1,165,200 | 5.58 | |
2,569.0 | -1.9 | 2,597 | 3,187,000 | 222,200 | 1,213,300 | 5.46 | |
2,620.0 | +6.9 | 2,546 | 4,720,100 | 230,400 | 1,283,600 | 5.57 | |
2,450.0 | +2.1 | 2,358 | 5,491,500 | 224,000 | 1,541,300 | 6.88 | |
2,398.5 | -0.3 | 2,455 | 8,512,300 | 235,100 | 1,590,700 | 6.77 | |
2,406.0 | -1.5 | 2,401 | 9,094,400 | 253,600 | 1,725,300 | 6.80 | |
2,443.0 | -0.9 | 2,429 | 4,132,800 | 847,500 | 1,259,200 | 1.49 | |
2,464.5 | +2.2 | 2,441 | 4,548,400 | 193,200 | 1,257,800 | 6.51 | |
2,412.0 | -1.7 | 2,359 | 12,412,500 | 188,800 | 1,225,200 | 6.49 | |
2,453.5 | +1.2 | 2,461 | 7,032,400 | 179,300 | 540,600 | 3.02 | |
2,425.5 | +2.0 | 2,428 | 4,011,800 | 178,100 | 286,100 | 1.61 | |
2,378.0 | +1.0 | 2,359 | 4,820,800 | 170,600 | 293,800 | 1.72 | |
2,354.5 | -0.3 | 2,390 | 3,802,100 | 182,000 | 305,100 | 1.68 | |
2,362.5 | +5.6 | 2,335 | 2,465,500 | - | - | - | |
2,237.5 | +0.4 | 2,231 | 1,842,800 | 156,000 | 273,500 | 1.75 | |
2,228.0 | -0.0 | 2,236 | 2,825,200 | 135,200 | 311,900 | 2.31 | |
2,229.0 | -5.9 | 2,276 | 4,996,500 | 140,200 | 306,400 | 2.19 | |
2,368.5 | -7.7 | 2,458 | 3,612,200 | 204,600 | 270,700 | 1.32 | |
2,565.0 | -3.4 | 2,565 | 3,449,200 | 210,900 | 195,500 | 0.93 | |
2,654.5 | -4.3 | 2,653 | 1,225,300 | 217,900 | 162,600 | 0.75 | |
2,774.5 | +3.2 | 2,721 | 1,813,900 | 221,300 | 141,400 | 0.64 | |
2,688.5 | -2.1 | 2,711 | 2,339,500 | 222,700 | 165,600 | 0.74 | |
2,745.5 | +6.4 | 2,623 | 4,000,400 | 245,300 | 159,200 | 0.65 |