38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,964.5 | 52週安値 | 2,073.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,366.5 | 2,285.5 | 2,315.5 | +11.5 | +0.5 | 2,925,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,073.0 | +4.9 | 2,029 | 2,165,600 | 52,700 | 216,800 | 4.11 | |
1,976.0 | +1.0 | 1,939 | 3,805,400 | 54,700 | 385,700 | 7.05 | |
1,957.0 | -7.0 | 2,014 | 3,193,600 | 95,500 | 362,700 | 3.80 | |
2,105.0 | +6.1 | 2,081 | 1,306,600 | 92,500 | 257,200 | 2.78 | |
1,984.0 | -0.9 | 2,012 | 1,906,100 | 84,300 | 328,600 | 3.90 | |
2,002.0 | +3.0 | 1,986 | 1,955,300 | 88,000 | 286,700 | 3.26 | |
1,943.0 | -3.5 | 2,037 | 2,343,700 | 97,100 | 308,300 | 3.18 | |
2,014.0 | -1.6 | 2,023 | 1,786,300 | 99,400 | 258,100 | 2.60 | |
2,047.0 | -6.3 | 2,090 | 2,632,700 | 85,000 | 263,300 | 3.10 | |
2,184.0 | +1.9 | 2,181 | 1,897,100 | 82,900 | 225,300 | 2.72 | |
2,143.0 | +4.6 | 2,117 | 2,513,400 | 88,100 | 250,300 | 2.84 | |
2,048.0 | +0.8 | 2,038 | 1,450,900 | 76,500 | 252,700 | 3.30 | |
2,031.0 | -3.1 | 2,039 | 2,219,500 | 84,200 | 264,400 | 3.14 | |
2,097.0 | +0.7 | 2,056 | 2,348,700 | 100,700 | 248,400 | 2.47 | |
2,082.0 | 0.0 | 2,052 | 1,872,500 | - | - | - | |
2,081.0 | +7.4 | 1,947 | 3,392,500 | 83,400 | 290,400 | 3.48 | |
1,937.0 | +4.0 | 1,917 | 1,784,900 | 84,000 | 206,400 | 2.46 | |
1,863.0 | +1.2 | 1,848 | 1,742,100 | 82,500 | 227,100 | 2.75 | |
1,841.0 | -8.3 | 1,901 | 2,054,200 | 97,000 | 204,100 | 2.10 | |
2,008.0 | -1.9 | 2,031 | 1,911,800 | 94,700 | 184,500 | 1.95 | |
2,046.0 | +5.0 | 2,011 | 1,671,700 | 92,500 | 195,600 | 2.11 | |
1,949.0 | +8.9 | 1,899 | 2,736,800 | 93,600 | 229,400 | 2.45 | |
1,790.0 | -6.3 | 1,793 | 2,629,700 | 91,700 | 200,800 | 2.19 | |
1,910.0 | -7.8 | 2,006 | 2,218,400 | 94,300 | 199,400 | 2.11 | |
2,071.0 | -4.1 | 2,095 | 1,701,600 | 100,500 | 146,800 | 1.46 | |
2,159.0 | -3.3 | 2,162 | 2,882,800 | 105,200 | 140,400 | 1.33 | |
2,233.0 | +0.9 | 2,232 | 2,512,900 | 112,000 | 137,600 | 1.23 | |
2,212.0 | +8.8 | 2,119 | 5,632,900 | 160,000 | 146,600 | 0.92 | |
2,033.0 | -3.4 | 2,062 | 2,947,400 | 64,200 | 261,500 | 4.07 | |
2,105.0 | -12.9 | 2,247 | 3,526,200 | 64,800 | 195,400 | 3.02 |