38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 2,964.5 | 52週安値 | 2,073.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,366.5 | 2,285.5 | 2,333.0 | +29.0 | +1.3 | 1,716,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290.0 | +0.6 | 1,257 | 1,183,000 | 227,600 | 60,200 | 0.26 | |
1,282.0 | +0.2 | 1,247 | 1,326,800 | 220,400 | 67,000 | 0.30 | |
1,280.0 | +14.2 | 1,208 | 1,353,500 | 227,500 | 62,000 | 0.27 | |
1,121.0 | -17.7 | 1,236 | 1,767,900 | 221,700 | 69,500 | 0.31 | |
1,362.0 | +12.7 | 1,247 | 2,731,800 | 228,500 | 65,400 | 0.29 | |
1,209.0 | +3.2 | 1,169 | 2,859,100 | 239,700 | 72,700 | 0.30 | |
1,171.0 | -15.6 | 1,255 | 3,506,700 | 223,200 | 77,700 | 0.35 | |
1,387.0 | -7.0 | 1,439 | 1,610,600 | 209,200 | 96,600 | 0.46 | |
1,491.0 | -8.4 | 1,525 | 1,454,500 | 241,500 | 97,400 | 0.40 | |
1,628.0 | +0.4 | 1,620 | 1,291,300 | 261,100 | 100,600 | 0.39 | |
1,621.0 | -3.6 | 1,631 | 1,169,000 | 271,300 | 100,800 | 0.37 | |
1,681.0 | +4.9 | 1,657 | 1,983,000 | 263,200 | 100,600 | 0.38 | |
1,602.0 | -4.6 | 1,608 | 2,084,100 | 269,000 | 105,400 | 0.39 | |
1,679.0 | -2.6 | 1,717 | 1,296,400 | 224,600 | 115,700 | 0.52 | |
1,723.0 | +0.1 | 1,709 | 1,064,600 | 224,000 | 94,000 | 0.42 | |
1,722.0 | -2.4 | 1,726 | 1,287,400 | 214,900 | 93,400 | 0.43 | |
1,765.0 | -0.5 | 1,764 | 166,000 | - | - | - | |
1,774.0 | -1.5 | 1,772 | 1,067,000 | 217,800 | 84,100 | 0.39 | |
1,801.0 | -0.9 | 1,826 | 1,958,500 | 233,900 | 85,400 | 0.37 | |
1,818.0 | +5.5 | 1,811 | 2,457,600 | 223,200 | 69,700 | 0.31 | |
1,723.0 | 0.0 | 1,718 | 906,700 | 105,600 | 64,700 | 0.61 | |
1,723.0 | +1.3 | 1,725 | 1,162,300 | 107,700 | 68,400 | 0.64 | |
1,701.0 | +0.9 | 1,709 | 2,444,600 | 114,300 | 82,700 | 0.72 | |
1,685.0 | -2.5 | 1,700 | 1,321,800 | 109,700 | 84,300 | 0.77 | |
1,729.0 | +7.5 | 1,694 | 2,334,500 | 94,800 | 83,700 | 0.88 | |
1,609.0 | +4.7 | 1,581 | 3,831,600 | 99,000 | 99,200 | 1.00 | |
1,537.0 | +0.5 | 1,535 | 1,212,800 | 166,900 | 110,000 | 0.66 | |
1,530.0 | +2.5 | 1,540 | 1,220,600 | 163,500 | 127,500 | 0.78 | |
1,493.0 | +0.6 | 1,469 | 1,745,200 | 162,000 | 142,800 | 0.88 | |
1,484.0 | -1.9 | 1,511 | 2,234,400 | 168,100 | 174,100 | 1.04 |