38,164.54 | -241.12 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.63% | 0.61% | -1.49% | -0.26% |
52週高値 | 2,964.5 | 52週安値 | 2,073.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,366.5 | 2,285.5 | 2,309.5 | +5.5 | +0.2 | 1,962,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,832.0 | +3.6 | 1,826 | 1,207,000 | 118,000 | 176,000 | 1.49 | |
1,769.0 | +3.3 | 1,787 | 1,265,500 | 105,800 | 198,700 | 1.88 | |
1,713.0 | +0.2 | 1,760 | 1,708,600 | 103,800 | 212,200 | 2.04 | |
1,709.0 | -2.3 | 1,745 | 1,976,700 | 111,300 | 230,900 | 2.07 | |
1,750.0 | +1.2 | 1,744 | 1,062,800 | 98,900 | 247,600 | 2.50 | |
1,729.0 | +0.7 | 1,724 | 1,042,200 | 100,400 | 252,800 | 2.52 | |
1,717.0 | +6.0 | 1,700 | 1,634,600 | 102,700 | 261,700 | 2.55 | |
1,620.0 | -1.3 | 1,607 | 306,700 | - | - | - | |
1,641.0 | +1.5 | 1,599 | 1,227,800 | 96,400 | 269,500 | 2.80 | |
1,617.0 | -5.4 | 1,658 | 1,418,500 | 97,300 | 279,600 | 2.87 | |
1,709.0 | -1.4 | 1,706 | 1,832,200 | 93,900 | 293,800 | 3.13 | |
1,733.0 | -0.9 | 1,756 | 2,097,700 | 99,400 | 293,500 | 2.95 | |
1,749.0 | -1.0 | 1,762 | 3,002,500 | 111,000 | 275,400 | 2.48 | |
1,767.0 | -5.0 | 1,787 | 2,022,600 | 130,200 | 234,600 | 1.80 | |
1,860.0 | -4.8 | 1,894 | 1,720,700 | 142,200 | 174,900 | 1.23 | |
1,953.0 | +3.0 | 1,919 | 1,953,000 | 173,200 | 154,300 | 0.89 | |
1,896.0 | -5.3 | 1,954 | 4,842,900 | 162,600 | 174,000 | 1.07 | |
2,003.0 | +0.9 | 2,012 | 2,407,800 | 238,400 | 120,200 | 0.50 | |
1,986.0 | -1.6 | 1,996 | 1,366,000 | 204,800 | 148,600 | 0.73 | |
2,019.0 | -4.3 | 2,031 | 2,410,600 | 208,700 | 148,800 | 0.71 | |
2,110.0 | -0.5 | 2,137 | 2,774,700 | 190,300 | 137,400 | 0.72 | |
2,121.0 | +2.7 | 2,089 | 1,968,200 | 243,400 | 177,300 | 0.73 | |
2,065.0 | +6.3 | 2,035 | 1,706,900 | 232,400 | 202,100 | 0.87 | |
1,943.0 | +4.7 | 1,896 | 1,854,400 | 200,700 | 296,800 | 1.48 | |
1,855.0 | -4.5 | 1,888 | 1,937,800 | 184,000 | 311,500 | 1.69 | |
1,942.0 | +0.7 | 1,974 | 1,651,400 | 167,100 | 287,900 | 1.72 | |
1,928.0 | -1.3 | 1,923 | 1,505,700 | 159,800 | 275,700 | 1.73 | |
1,954.0 | -2.5 | 1,951 | 1,542,100 | 113,000 | 255,600 | 2.26 | |
2,004.0 | -0.7 | 2,011 | 1,974,800 | 116,700 | 222,400 | 1.91 | |
2,018.0 | - | 2,109 | 5,684,100 | 81,300 | 212,900 | 2.62 |