38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 2,964.5 | 52週安値 | 2,073.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,366.5 | 2,285.5 | 2,333.0 | +29.0 | +1.3 | 1,716,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,433.0 | -4.0 | 1,429 | 12,442,300 | 186,000 | 161,000 | 0.87 | |
1,492.0 | +0.7 | 1,520 | 2,030,600 | 45,400 | 47,200 | 1.04 | |
1,481.0 | -1.7 | 1,496 | 2,507,000 | 46,200 | 46,900 | 1.02 | |
1,506.0 | -4.4 | 1,559 | 3,123,800 | 65,600 | 40,600 | 0.62 | |
1,576.0 | +4.7 | 1,538 | 1,212,100 | 70,900 | 34,400 | 0.49 | |
1,505.0 | -2.7 | 1,518 | 1,164,300 | 73,500 | 46,100 | 0.63 | |
1,546.0 | +4.8 | 1,550 | 1,302,200 | 76,800 | 40,400 | 0.53 | |
1,475.0 | +1.2 | 1,492 | 1,393,600 | 83,800 | 46,000 | 0.55 | |
1,457.0 | -3.3 | 1,463 | 1,129,800 | 95,700 | 57,700 | 0.60 | |
1,506.0 | -0.2 | 1,520 | 1,461,900 | 85,600 | 47,900 | 0.56 | |
1,509.0 | +1.1 | 1,495 | 1,549,900 | 80,900 | 42,800 | 0.53 | |
1,492.0 | +0.8 | 1,492 | 1,519,600 | 92,300 | 46,000 | 0.50 | |
1,480.0 | +4.7 | 1,460 | 1,900,500 | 97,500 | 47,800 | 0.49 | |
1,413.0 | +0.7 | 1,382 | 3,128,600 | 83,700 | 55,400 | 0.66 | |
1,403.0 | +5.1 | 1,402 | 2,310,400 | 53,200 | 70,000 | 1.32 | |
1,335.0 | +8.7 | 1,312 | 2,546,700 | 53,900 | 52,400 | 0.97 | |
1,228.0 | -13.6 | 1,352 | 2,480,000 | 45,600 | 61,100 | 1.34 | |
1,422.0 | -1.9 | 1,429 | 670,100 | 27,200 | 49,600 | 1.82 | |
1,449.0 | +6.9 | 1,435 | 1,339,300 | 30,300 | 48,800 | 1.61 | |
1,356.0 | -6.0 | 1,405 | 1,506,700 | 42,400 | 78,000 | 1.84 | |
1,443.0 | -1.9 | 1,446 | 1,710,000 | 61,800 | 55,300 | 0.89 | |
1,471.0 | +6.6 | 1,443 | 2,091,700 | 57,500 | 49,900 | 0.87 | |
1,380.0 | -4.2 | 1,422 | 1,753,500 | 42,000 | 70,700 | 1.68 | |
1,440.0 | -9.1 | 1,517 | 1,571,700 | 36,600 | 46,100 | 1.26 | |
1,584.0 | +4.3 | 1,548 | 1,675,200 | 73,500 | 41,800 | 0.57 | |
1,518.0 | +9.4 | 1,505 | 2,107,500 | 133,900 | 53,100 | 0.40 | |
1,388.0 | +7.8 | 1,367 | 1,581,900 | 199,400 | 56,000 | 0.28 | |
1,288.0 | -2.4 | 1,322 | 1,183,400 | 201,800 | 78,000 | 0.39 | |
1,320.0 | +1.9 | 1,292 | 523,500 | - | - | - | |
1,296.0 | +0.5 | 1,306 | 1,830,200 | 225,400 | 60,400 | 0.27 |