38,405.66 | +470.90 | 157.72 | +0.87 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.55% | -1.49% | -0.26% |
52週高値 | 2,964.5 | 52週安値 | 2,073.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,366.5 | 2,285.5 | 2,333.0 | +29.0 | +1.3 | 1,716,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,542.0 | -6.7 | 2,589 | 2,227,800 | 139,600 | 119,400 | 0.86 | |
2,726.0 | -4.5 | 2,814 | 2,040,700 | 145,800 | 98,100 | 0.67 | |
2,855.5 | +1.2 | 2,887 | 2,013,700 | 125,200 | 66,600 | 0.53 | |
2,822.0 | +2.5 | 2,793 | 1,705,800 | 128,700 | 69,500 | 0.54 | |
2,754.5 | +0.3 | 2,795 | 1,868,500 | 130,500 | 57,800 | 0.44 | |
2,746.0 | +4.3 | 2,715 | 2,433,900 | 150,100 | 67,800 | 0.45 | |
2,632.5 | +1.6 | 2,629 | 1,995,800 | 143,700 | 66,100 | 0.46 | |
2,590.0 | -3.2 | 2,665 | 1,951,600 | 131,600 | 75,800 | 0.58 | |
2,675.5 | +1.8 | 2,656 | 2,019,700 | 124,300 | 78,500 | 0.63 | |
2,628.0 | +3.8 | 2,601 | 3,478,500 | 119,300 | 98,700 | 0.83 | |
2,532.0 | -0.2 | 2,550 | 3,707,300 | 120,400 | 129,300 | 1.07 | |
2,536.5 | +2.8 | 2,539 | 1,940,600 | 145,400 | 96,200 | 0.66 | |
2,468.0 | -5.2 | 2,504 | 2,274,400 | 132,600 | 94,900 | 0.72 | |
2,604.5 | +1.5 | 2,624 | 2,247,900 | 140,100 | 61,300 | 0.44 | |
2,565.5 | +4.4 | 2,527 | 2,683,300 | 123,400 | 47,100 | 0.38 | |
2,457.0 | -4.1 | 2,505 | 2,074,700 | 80,600 | 44,500 | 0.55 | |
2,562.0 | +7.5 | 2,539 | 3,466,300 | 93,500 | 56,900 | 0.61 | |
2,384.0 | +3.2 | 2,384 | 2,023,800 | 77,100 | 60,700 | 0.79 | |
2,310.0 | +0.9 | 2,288 | 1,804,400 | 61,100 | 60,800 | 1.00 | |
2,290.0 | +1.9 | 2,288 | 2,121,500 | 53,400 | 64,300 | 1.20 | |
2,248.0 | +5.0 | 2,214 | 2,021,300 | 33,400 | 69,300 | 2.07 | |
2,141.0 | +1.4 | 2,119 | 2,306,400 | 36,500 | 57,000 | 1.56 | |
2,111.0 | -1.3 | 2,118 | 1,201,800 | - | - | - | |
2,139.0 | +2.4 | 2,102 | 4,427,400 | 30,700 | 47,500 | 1.55 | |
2,089.0 | +1.0 | 2,099 | 1,074,100 | 27,800 | 166,100 | 5.97 | |
2,069.0 | +0.8 | 2,085 | 1,063,800 | 28,800 | 182,700 | 6.34 | |
2,053.0 | -3.9 | 2,087 | 1,407,600 | 23,000 | 180,400 | 7.84 | |
2,137.0 | +5.5 | 2,103 | 1,802,900 | 24,200 | 164,700 | 6.81 | |
2,025.0 | +1.6 | 2,018 | 1,311,800 | 20,100 | 176,900 | 8.80 | |
1,994.0 | -7.3 | 1,995 | 2,360,400 | 22,300 | 174,900 | 7.84 |