38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 335 | 338 | -3 | -0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 577 | 480 | 532 | +48 | +9.9 | 69,600 | |
484 | 500 | 481 | 484 | -4 | -0.8 | 27,700 | |
470 | 492 | 466 | 488 | +22 | +4.7 | 16,900 | |
462 | 473 | 459 | 466 | +5 | +1.1 | 8,900 | |
467 | 480 | 456 | 461 | -14 | -2.9 | 20,200 | |
469 | 491 | 466 | 475 | +8 | +1.7 | 17,700 | |
489 | 492 | 467 | 467 | -24 | -4.9 | 18,000 | |
508 | 513 | 481 | 491 | -16 | -3.2 | 37,800 | |
517 | 520 | 500 | 507 | -9 | -1.7 | 29,500 | |
523 | 524 | 514 | 516 | -8 | -1.5 | 24,700 | |
538 | 540 | 507 | 524 | -16 | -3.0 | 49,700 | |
551 | 565 | 531 | 540 | -31 | -5.4 | 155,200 | |
656 | 662 | 571 | 571 | -65 | -10.2 | 677,900 | |
485 | 651 | 476 | 636 | +165 | +35.0 | 1,721,000 | |
437 | 475 | 434 | 471 | +34 | +7.8 | 29,400 | |
439 | 442 | 430 | 437 | +2 | +0.5 | 24,200 | |
459 | 459 | 431 | 435 | -27 | -5.8 | 60,500 | |
465 | 484 | 462 | 462 | -11 | -2.3 | 14,700 | |
484 | 489 | 471 | 473 | -3 | -0.6 | 24,000 | |
507 | 511 | 463 | 476 | -36 | -7.0 | 39,600 | |
523 | 524 | 505 | 512 | -11 | -2.1 | 11,700 | |
546 | 546 | 522 | 523 | +1 | +0.2 | 20,000 | |
531 | 532 | 520 | 522 | -11 | -2.1 | 18,700 | |
546 | 546 | 531 | 533 | -13 | -2.4 | 15,200 | |
551 | 555 | 538 | 546 | -7 | -1.3 | 28,000 | |
557 | 563 | 531 | 553 | -7 | -1.2 | 27,300 | |
566 | 573 | 556 | 560 | -6 | -1.1 | 32,500 | |
550 | 567 | 546 | 566 | +15 | +2.7 | 25,300 | |
565 | 570 | 551 | 551 | -15 | -2.7 | 48,700 | |
587 | 594 | 562 | 566 | -22 | -3.7 | 60,700 |