38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 335 | 338 | -3 | -0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 589 | 575 | 588 | +2 | +0.3 | 40,000 | |
584 | 590 | 570 | 586 | -8 | -1.3 | 28,200 | |
584 | 616 | 581 | 594 | +10 | +1.7 | 37,500 | |
605 | 612 | 582 | 584 | -25 | -4.1 | 31,500 | |
596 | 609 | 566 | 609 | +14 | +2.4 | 59,700 | |
575 | 604 | 568 | 595 | +20 | +3.5 | 31,200 | |
561 | 575 | 544 | 575 | +44 | +8.3 | 76,300 | |
520 | 541 | 518 | 531 | +3 | +0.6 | 14,300 | |
478 | 546 | 478 | 528 | +6 | +1.1 | 161,600 | |
655 | 656 | 518 | 522 | -133 | -20.3 | 269,600 | |
675 | 679 | 642 | 655 | -20 | -3.0 | 124,500 | |
729 | 729 | 672 | 675 | -46 | -6.4 | 136,600 | |
689 | 736 | 679 | 721 | +32 | +4.6 | 198,600 | |
671 | 689 | 661 | 689 | +18 | +2.7 | 85,200 | |
718 | 721 | 658 | 671 | -46 | -6.4 | 98,300 | |
687 | 763 | 687 | 717 | +13 | +1.8 | 80,400 | |
671 | 704 | 650 | 704 | +28 | +4.1 | 104,800 | |
774 | 775 | 670 | 676 | -95 | -12.3 | 111,600 | |
778 | 797 | 763 | 771 | -17 | -2.2 | 132,600 | |
843 | 860 | 760 | 788 | -55 | -6.5 | 89,400 | |
853 | 864 | 838 | 843 | -10 | -1.2 | 69,000 | |
900 | 900 | 831 | 853 | -47 | -5.2 | 120,400 | |
890 | 920 | 880 | 900 | +10 | +1.1 | 86,600 | |
890 | 900 | 850 | 890 | 0 | 0.0 | 135,700 | |
940 | 950 | 880 | 890 | -50 | -5.3 | 152,600 | |
870 | 980 | 860 | 940 | +70 | +8.0 | 577,500 | |
850 | 880 | 830 | 870 | +20 | +2.4 | 94,500 | |
860 | 870 | 830 | 850 | -20 | -2.3 | 127,700 | |
910 | 920 | 860 | 870 | - | - | 124,500 |