38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 335 | 338 | -3 | -0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 659 | 491 | 542 | +46 | +9.3 | 9,164,100 | |
514 | 528 | 434 | 496 | -28 | -5.3 | 8,927,400 | |
462 | 580 | 462 | 524 | +142 | +37.2 | 19,598,100 | |
288 | 382 | 288 | 382 | +91 | +31.3 | 360,900 | |
300 | 300 | 285 | 291 | -7 | -2.3 | 62,000 | |
298 | 306 | 292 | 298 | +3 | +1.0 | 34,700 | |
288 | 297 | 285 | 295 | +10 | +3.5 | 49,700 | |
284 | 286 | 276 | 285 | +1 | +0.4 | 43,200 | |
286 | 290 | 284 | 284 | -4 | -1.4 | 25,100 | |
293 | 293 | 282 | 288 | -7 | -2.4 | 45,400 | |
280 | 302 | 272 | 295 | +8 | +2.8 | 365,200 | |
285 | 305 | 276 | 287 | +4 | +1.4 | 255,300 | |
279 | 292 | 279 | 283 | +2 | +0.7 | 78,600 | |
268 | 316 | 264 | 281 | +11 | +4.1 | 399,000 | |
274 | 274 | 267 | 270 | -4 | -1.5 | 62,300 | |
268 | 281 | 265 | 274 | +6 | +2.2 | 72,200 | |
272 | 318 | 264 | 268 | +2 | +0.8 | 1,292,000 | |
260 | 280 | 258 | 266 | +6 | +2.3 | 109,900 | |
260 | 260 | 255 | 260 | +1 | +0.4 | 15,000 | |
258 | 265 | 256 | 259 | +3 | +1.2 | 28,500 | |
263 | 263 | 255 | 256 | -6 | -2.3 | 28,400 | |
265 | 265 | 256 | 262 | -2 | -0.8 | 33,000 | |
263 | 269 | 254 | 264 | +9 | +3.5 | 23,100 | |
279 | 279 | 255 | 255 | -25 | -8.9 | 30,800 | |
285 | 285 | 278 | 280 | +3 | +1.1 | 14,700 | |
279 | 285 | 275 | 277 | +2 | +0.7 | 23,900 | |
278 | 285 | 274 | 275 | -6 | -2.1 | 20,800 | |
287 | 290 | 280 | 281 | -6 | -2.1 | 20,600 | |
293 | 293 | 284 | 287 | -6 | -2.0 | 25,800 | |
284 | 299 | 274 | 293 | +10 | +3.5 | 125,000 |