38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 335 | 338 | -3 | -0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 457 | 414 | 427 | -22 | -4.9 | 108,700 | |
461 | 503 | 436 | 449 | -20 | -4.3 | 306,600 | |
435 | 492 | 435 | 469 | +36 | +8.3 | 175,300 | |
504 | 539 | 431 | 433 | -55 | -11.3 | 225,300 | |
401 | 542 | 399 | 488 | +83 | +20.5 | 618,200 | |
411 | 450 | 397 | 405 | +8 | +2.0 | 137,200 | |
550 | 556 | 370 | 397 | -119 | -23.1 | 492,400 | |
524 | 569 | 515 | 516 | -16 | -3.0 | 363,400 | |
588 | 748 | 532 | 532 | -61 | -10.3 | 2,652,200 | |
650 | 729 | 592 | 593 | -37 | -5.9 | 982,400 | |
649 | 725 | 613 | 630 | +11 | +1.8 | 1,207,900 | |
794 | 845 | 615 | 619 | -217 | -26.0 | 2,101,400 | |
759 | 1,065 | 751 | 836 | +132 | +18.8 | 7,766,200 | |
567 | 840 | 567 | 704 | +142 | +25.3 | 3,298,500 | |
535 | 601 | 534 | 562 | +27 | +5.0 | 344,800 | |
531 | 540 | 520 | 535 | -1 | -0.2 | 26,500 | |
541 | 541 | 526 | 536 | -7 | -1.3 | 11,800 | |
552 | 558 | 543 | 543 | -8 | -1.5 | 69,400 | |
550 | 557 | 550 | 551 | -4 | -0.7 | 50,600 | |
572 | 572 | 554 | 555 | -9 | -1.6 | 39,500 | |
563 | 574 | 552 | 564 | +2 | +0.4 | 67,500 | |
579 | 687 | 562 | 562 | -13 | -2.3 | 727,600 | |
539 | 578 | 534 | 575 | +36 | +6.7 | 82,700 | |
542 | 545 | 529 | 539 | -7 | -1.3 | 20,600 | |
552 | 572 | 533 | 546 | -5 | -0.9 | 63,000 | |
562 | 562 | 533 | 551 | -1 | -0.2 | 43,100 | |
513 | 589 | 510 | 552 | +39 | +7.6 | 131,700 | |
516 | 518 | 510 | 513 | -5 | -1.0 | 13,800 | |
500 | 519 | 499 | 518 | +23 | +4.6 | 33,100 | |
530 | 539 | 495 | 495 | -37 | -7.0 | 40,200 |