38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 335 | 338 | -3 | -0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 469 | 435 | 449 | -10 | -2.2 | 231,900 | |
406 | 479 | 402 | 459 | +54 | +13.3 | 481,700 | |
398 | 434 | 394 | 405 | +7 | +1.8 | 168,700 | |
420 | 423 | 395 | 398 | -19 | -4.6 | 106,500 | |
440 | 443 | 412 | 417 | -22 | -5.0 | 84,700 | |
461 | 466 | 417 | 439 | -19 | -4.1 | 147,600 | |
439 | 470 | 435 | 458 | +24 | +5.5 | 215,600 | |
453 | 470 | 433 | 434 | -17 | -3.8 | 191,200 | |
483 | 483 | 441 | 451 | -35 | -7.2 | 286,500 | |
522 | 553 | 476 | 486 | -43 | -8.1 | 653,200 | |
607 | 607 | 513 | 529 | -48 | -8.3 | 2,597,200 | |
637 | 882 | 565 | 577 | +40 | +7.4 | 10,811,400 | |
380 | 537 | 368 | 537 | +155 | +40.6 | 303,200 | |
398 | 400 | 382 | 382 | -13 | -3.3 | 36,700 | |
394 | 407 | 393 | 395 | -3 | -0.8 | 39,800 | |
375 | 405 | 366 | 398 | +15 | +3.9 | 78,200 | |
400 | 405 | 380 | 383 | -21 | -5.2 | 59,600 | |
396 | 408 | 396 | 404 | +8 | +2.0 | 26,900 | |
395 | 411 | 394 | 396 | +1 | +0.3 | 63,700 | |
403 | 418 | 394 | 395 | -5 | -1.2 | 55,900 | |
417 | 430 | 399 | 400 | -21 | -5.0 | 97,700 | |
421 | 435 | 419 | 421 | -5 | -1.2 | 43,200 | |
426 | 431 | 416 | 426 | -2 | -0.5 | 63,500 | |
468 | 476 | 423 | 428 | -37 | -8.0 | 84,900 | |
478 | 480 | 451 | 465 | -8 | -1.7 | 103,700 | |
433 | 479 | 429 | 473 | +40 | +9.2 | 151,700 | |
428 | 436 | 401 | 433 | -5 | -1.1 | 154,600 | |
455 | 460 | 423 | 438 | -16 | -3.5 | 143,500 | |
436 | 454 | 434 | 454 | +10 | +2.3 | 25,700 | |
429 | 454 | 425 | 444 | +17 | +4.0 | 97,700 |