39,455.21 | -285.23 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.72% | 0.10% | 0.20% | 0.99% |
52週高値 | 516 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 659 | 昨年来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 405 | 386 | 403 | +14 | +3.6 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 402 | 374 | 389 | +5 | +1.3 | 108,200 | |
371 | 389 | 371 | 384 | +7 | +1.9 | 85,300 | |
373 | 380 | 364 | 377 | +3 | +0.8 | 67,000 | |
373 | 380 | 368 | 374 | -1 | -0.3 | 49,700 | |
361 | 383 | 358 | 375 | +12 | +3.3 | 94,800 | |
359 | 368 | 349 | 363 | -3 | -0.8 | 92,600 | |
380 | 380 | 365 | 366 | -17 | -4.4 | 92,000 | |
393 | 394 | 372 | 383 | -5 | -1.3 | 115,900 | |
407 | 427 | 377 | 388 | -20 | -4.9 | 318,300 | |
385 | 413 | 378 | 408 | +17 | +4.3 | 260,000 | |
388 | 415 | 375 | 391 | +19 | +5.1 | 375,500 | |
407 | 492 | 364 | 372 | -40 | -9.7 | 2,317,500 | |
333 | 412 | 330 | 412 | +80 | +24.1 | 811,200 | |
325 | 338 | 324 | 332 | +9 | +2.8 | 45,900 | |
323 | 324 | 318 | 323 | +1 | +0.3 | 21,100 | |
320 | 324 | 318 | 322 | +4 | +1.3 | 20,100 | |
322 | 322 | 316 | 318 | -3 | -0.9 | 11,000 | |
318 | 321 | 315 | 321 | +5 | +1.6 | 7,000 | |
318 | 318 | 312 | 316 | -2 | -0.6 | 7,600 | |
309 | 320 | 309 | 318 | +9 | +2.9 | 20,200 | |
306 | 312 | 305 | 309 | +3 | +1.0 | 13,400 | |
311 | 311 | 305 | 306 | -7 | -2.2 | 18,600 | |
316 | 316 | 311 | 313 | -3 | -0.9 | 34,200 | |
307 | 317 | 307 | 316 | +6 | +1.9 | 19,500 | |
310 | 316 | 308 | 310 | -6 | -1.9 | 33,300 | |
322 | 322 | 314 | 316 | -3 | -0.9 | 23,900 | |
324 | 324 | 316 | 319 | -5 | -1.5 | 12,000 | |
320 | 324 | 319 | 324 | +3 | +0.9 | 8,700 | |
320 | 325 | 318 | 321 | +1 | +0.3 | 8,800 |