37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 347 | 347 | -8 | -2.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 356 | 345 | 355 | +6 | +1.7 | 21,100 | |
352 | 352 | 346 | 349 | +2 | +0.6 | 7,300 | |
338 | 348 | 338 | 347 | +10 | +3.0 | 9,100 | |
345 | 347 | 333 | 337 | -9 | -2.6 | 40,200 | |
343 | 350 | 343 | 346 | +1 | +0.3 | 13,300 | |
346 | 349 | 340 | 345 | -1 | -0.3 | 30,200 | |
354 | 356 | 346 | 346 | -8 | -2.3 | 30,100 | |
347 | 355 | 347 | 354 | +5 | +1.4 | 29,900 | |
350 | 353 | 346 | 349 | 0 | 0.0 | 19,900 | |
354 | 356 | 345 | 349 | -8 | -2.2 | 65,100 | |
365 | 367 | 353 | 357 | -7 | -1.9 | 33,800 | |
366 | 374 | 363 | 364 | -2 | -0.5 | 36,100 | |
365 | 370 | 360 | 366 | +3 | +0.8 | 51,900 | |
358 | 374 | 358 | 363 | +1 | +0.3 | 51,800 | |
369 | 371 | 359 | 362 | -8 | -2.2 | 53,000 | |
362 | 375 | 361 | 370 | +5 | +1.4 | 73,100 | |
388 | 389 | 358 | 365 | -22 | -5.7 | 151,600 | |
385 | 398 | 382 | 387 | +2 | +0.5 | 50,100 | |
387 | 399 | 384 | 385 | -7 | -1.8 | 105,200 | |
385 | 393 | 379 | 392 | +13 | +3.4 | 76,100 | |
383 | 385 | 362 | 379 | -6 | -1.6 | 105,400 | |
402 | 407 | 381 | 385 | -17 | -4.2 | 130,700 | |
392 | 410 | 387 | 402 | +7 | +1.8 | 125,300 | |
394 | 402 | 391 | 395 | +3 | +0.8 | 47,900 | |
395 | 400 | 387 | 392 | -2 | -0.5 | 94,900 | |
386 | 407 | 386 | 394 | +5 | +1.3 | 110,100 | |
384 | 402 | 374 | 389 | +5 | +1.3 | 108,200 | |
371 | 389 | 371 | 384 | +7 | +1.9 | 85,300 | |
373 | 380 | 364 | 377 | +3 | +0.8 | 67,000 |