40,369.44 | +201.37 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 659 | 昨年来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 399 | 384 | 385 | -7 | -1.8 | 105,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 341 | 342 | -17 | -4.7 | 37,000 | |
352 | 366 | 349 | 359 | +7 | +2.0 | 39,400 | |
348 | 355 | 348 | 352 | +4 | +1.1 | 15,000 | |
349 | 358 | 345 | 348 | +3 | +0.9 | 35,900 | |
346 | 350 | 341 | 345 | +5 | +1.5 | 29,700 | |
345 | 348 | 339 | 340 | -3 | -0.9 | 32,600 | |
344 | 354 | 336 | 343 | -9 | -2.6 | 87,300 | |
361 | 363 | 351 | 352 | -1 | -0.3 | 53,600 | |
355 | 379 | 353 | 353 | -3 | -0.8 | 112,300 | |
367 | 368 | 356 | 356 | -9 | -2.5 | 31,200 | |
362 | 370 | 358 | 365 | +3 | +0.8 | 30,200 | |
365 | 371 | 361 | 362 | -4 | -1.1 | 50,900 | |
368 | 370 | 363 | 366 | -6 | -1.6 | 30,000 | |
375 | 377 | 367 | 372 | -6 | -1.6 | 46,200 | |
380 | 382 | 375 | 378 | -6 | -1.6 | 40,400 | |
385 | 385 | 380 | 384 | -1 | -0.3 | 26,700 | |
384 | 387 | 378 | 385 | -5 | -1.3 | 48,600 | |
400 | 401 | 383 | 390 | -6 | -1.5 | 82,400 | |
399 | 406 | 393 | 396 | -5 | -1.2 | 48,500 | |
419 | 422 | 401 | 401 | -19 | -4.5 | 98,000 | |
425 | 430 | 417 | 420 | -6 | -1.4 | 67,800 | |
410 | 443 | 407 | 426 | +20 | +4.9 | 238,000 | |
413 | 415 | 406 | 406 | -7 | -1.7 | 34,400 | |
417 | 417 | 407 | 413 | +1 | +0.2 | 48,500 | |
399 | 413 | 397 | 412 | +13 | +3.3 | 59,200 | |
403 | 406 | 395 | 399 | -9 | -2.2 | 63,400 | |
413 | 422 | 405 | 408 | +3 | +0.7 | 48,500 | |
396 | 415 | 396 | 405 | +7 | +1.8 | 72,200 | |
406 | 406 | 398 | 398 | 0 | 0.0 | 31,900 | |
396 | 409 | 393 | 398 | +1 | +0.3 | 49,700 |