37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 347 | 347 | -8 | -2.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 336 | 323 | 332 | -7 | -2.1 | 43,200 | |
342 | 343 | 334 | 339 | -9 | -2.6 | 31,200 | |
344 | 348 | 341 | 348 | +4 | +1.2 | 21,600 | |
332 | 344 | 327 | 344 | +12 | +3.6 | 45,900 | |
346 | 346 | 328 | 332 | -13 | -3.8 | 86,900 | |
348 | 351 | 339 | 345 | -4 | -1.1 | 56,900 | |
345 | 352 | 345 | 349 | -1 | -0.3 | 29,800 | |
335 | 351 | 335 | 350 | +13 | +3.9 | 38,200 | |
346 | 347 | 334 | 337 | -1 | -0.3 | 40,500 | |
345 | 345 | 331 | 338 | -4 | -1.2 | 97,500 | |
355 | 355 | 342 | 342 | -11 | -3.1 | 56,500 | |
352 | 358 | 349 | 353 | +1 | +0.3 | 37,800 | |
355 | 365 | 352 | 352 | +3 | +0.9 | 78,600 | |
356 | 361 | 344 | 349 | -12 | -3.3 | 112,600 | |
358 | 374 | 358 | 361 | +3 | +0.8 | 119,600 | |
365 | 369 | 357 | 358 | -7 | -1.9 | 85,100 | |
392 | 397 | 355 | 365 | -20 | -5.2 | 292,000 | |
373 | 404 | 372 | 385 | +4 | +1.0 | 224,100 | |
365 | 400 | 359 | 381 | +16 | +4.4 | 430,200 | |
393 | 396 | 363 | 365 | +1 | +0.3 | 727,300 | |
356 | 373 | 356 | 364 | +7 | +2.0 | 101,100 | |
357 | 363 | 351 | 357 | -3 | -0.8 | 106,400 | |
376 | 378 | 360 | 360 | -15 | -4.0 | 143,400 | |
361 | 379 | 361 | 375 | +8 | +2.2 | 207,100 | |
362 | 374 | 358 | 367 | -7 | -1.9 | 278,300 | |
409 | 409 | 371 | 374 | -34 | -8.3 | 519,200 | |
422 | 424 | 394 | 408 | -17 | -4.0 | 483,400 | |
444 | 448 | 411 | 425 | -35 | -7.6 | 966,200 | |
481 | 509 | 435 | 460 | -37 | -7.4 | 2,739,700 | |
497 | 497 | 497 | 497 | +80 | +19.2 | 411,000 |