38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 335 | 338 | -1 | -0.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 439 | 424 | 432 | +1 | +0.2 | 113,200 | |
434 | 444 | 431 | 431 | -13 | -2.9 | 141,700 | |
451 | 456 | 438 | 444 | -10 | -2.2 | 167,100 | |
441 | 460 | 435 | 454 | +11 | +2.5 | 207,300 | |
495 | 516 | 442 | 443 | -58 | -11.6 | 652,400 | |
525 | 535 | 496 | 501 | -25 | -4.8 | 293,900 | |
510 | 529 | 503 | 526 | +27 | +5.4 | 278,400 | |
485 | 504 | 481 | 499 | -5 | -1.0 | 259,400 | |
506 | 525 | 495 | 504 | +13 | +2.6 | 373,800 | |
523 | 526 | 491 | 491 | -34 | -6.5 | 367,700 | |
532 | 552 | 500 | 525 | -17 | -3.1 | 424,400 | |
542 | 571 | 532 | 542 | -14 | -2.5 | 538,000 | |
564 | 659 | 545 | 556 | -16 | -2.8 | 2,403,800 | |
583 | 616 | 568 | 572 | -40 | -6.5 | 1,178,700 | |
552 | 641 | 545 | 612 | +61 | +11.1 | 3,888,300 | |
498 | 558 | 491 | 551 | +55 | +11.1 | 1,155,300 | |
462 | 496 | 462 | 496 | +22 | +4.6 | 607,100 | |
476 | 508 | 462 | 474 | -36 | -7.1 | 1,275,700 | |
436 | 528 | 434 | 510 | +62 | +13.8 | 4,448,600 | |
455 | 478 | 443 | 448 | -17 | -3.7 | 870,800 | |
514 | 518 | 441 | 465 | -59 | -11.3 | 1,725,200 | |
565 | 580 | 504 | 524 | -18 | -3.3 | 5,966,400 | |
542 | 542 | 503 | 542 | +80 | +17.3 | 8,157,400 | |
501 | 542 | 462 | 462 | 0 | 0.0 | 5,203,200 | |
462 | 462 | 462 | 462 | +80 | +20.9 | 271,100 | |
374 | 382 | 372 | 382 | +80 | +26.5 | 265,900 | |
300 | 303 | 300 | 302 | +1 | +0.3 | 15,500 | |
297 | 302 | 297 | 301 | +4 | +1.3 | 16,600 | |
291 | 300 | 291 | 297 | +9 | +3.1 | 44,000 | |
288 | 290 | 288 | 288 | - | - | 18,900 |