37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 398 | 333 | 341 | -44 | -11.4 | 818,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 492 | 349 | 385 | -27 | -6.6 | 4,772,400 | |
330 | 412 | 305 | 412 | +83 | +25.2 | 1,164,200 | |
313 | 390 | 307 | 329 | +18 | +5.8 | 1,507,400 | |
328 | 328 | 288 | 311 | -13 | -4.0 | 508,600 | |
327 | 341 | 304 | 324 | -1 | -0.3 | 576,400 | |
365 | 404 | 317 | 325 | -40 | -11.0 | 2,029,400 | |
310 | 509 | 310 | 365 | +55 | +17.7 | 7,295,000 | |
343 | 350 | 290 | 310 | -34 | -9.9 | 596,900 | |
313 | 355 | 313 | 344 | +31 | +9.9 | 493,600 | |
321 | 392 | 306 | 313 | -7 | -2.2 | 1,502,100 | |
375 | 379 | 320 | 320 | -58 | -15.3 | 794,600 | |
431 | 443 | 375 | 378 | -45 | -10.6 | 1,330,000 | |
436 | 659 | 412 | 423 | -25 | -5.6 | 19,035,300 | |
303 | 580 | 285 | 448 | +149 | +49.8 | 22,632,300 | |
293 | 306 | 276 | 299 | +4 | +1.4 | 182,800 | |
274 | 316 | 264 | 295 | +25 | +9.3 | 1,128,500 | |
258 | 318 | 255 | 270 | +12 | +4.7 | 1,519,600 | |
263 | 269 | 254 | 258 | +3 | +1.2 | 114,400 | |
287 | 290 | 255 | 255 | -34 | -11.8 | 100,700 | |
270 | 344 | 264 | 289 | +19 | +7.0 | 1,284,900 | |
275 | 284 | 266 | 270 | -8 | -2.9 | 74,300 | |
268 | 303 | 265 | 278 | +10 | +3.7 | 239,400 | |
272 | 274 | 262 | 268 | -5 | -1.8 | 60,500 | |
286 | 287 | 266 | 273 | -16 | -5.5 | 116,300 | |
272 | 316 | 261 | 289 | +20 | +7.4 | 239,600 | |
281 | 297 | 260 | 269 | -10 | -3.6 | 112,500 | |
282 | 341 | 268 | 279 | 0 | 0.0 | 515,800 | |
301 | 368 | 266 | 279 | -22 | -7.3 | 1,528,900 | |
316 | 332 | 298 | 301 | -12 | -3.8 | 191,900 |