38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 335 | 337 | -6 | -1.7 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,800 | 1,260 | 1,730 | +440 | +34.1 | 1,876,900 | |
1,330 | 1,350 | 1,130 | 1,290 | -20 | -1.5 | 214,000 | |
1,410 | 1,430 | 1,240 | 1,310 | -100 | -7.1 | 184,800 | |
1,280 | 1,480 | 1,250 | 1,410 | +130 | +10.2 | 504,800 | |
1,470 | 1,520 | 1,220 | 1,280 | -200 | -13.5 | 230,100 | |
1,510 | 1,540 | 1,220 | 1,480 | -20 | -1.3 | 328,100 | |
1,620 | 1,740 | 1,490 | 1,500 | -150 | -9.1 | 363,800 | |
1,750 | 1,830 | 1,610 | 1,650 | -120 | -6.8 | 245,800 | |
1,620 | 1,800 | 1,540 | 1,770 | +140 | +8.6 | 291,900 | |
1,840 | 1,900 | 1,440 | 1,630 | -190 | -10.4 | 467,000 | |
1,900 | 2,170 | 1,530 | 1,820 | -50 | -2.7 | 1,446,700 | |
1,710 | 1,980 | 1,690 | 1,870 | +180 | +10.7 | 1,820,100 | |
2,230 | 2,230 | 1,620 | 1,690 | -530 | -23.9 | 1,681,700 | |
1,940 | 2,390 | 1,910 | 2,220 | +320 | +16.8 | 6,748,100 | |
1,580 | 1,950 | 1,550 | 1,900 | +360 | +23.4 | 6,915,400 | |
1,430 | 1,620 | 1,260 | 1,540 | +100 | +6.9 | 3,402,300 | |
1,250 | 1,620 | 1,190 | 1,440 | +200 | +16.1 | 4,471,600 | |
1,130 | 1,270 | 1,100 | 1,240 | +120 | +10.7 | 1,110,800 | |
1,140 | 1,200 | 1,080 | 1,120 | -20 | -1.8 | 334,300 | |
1,210 | 1,270 | 1,050 | 1,140 | -60 | -5.0 | 352,900 | |
1,190 | 1,410 | 1,170 | 1,200 | 0 | 0.0 | 1,370,800 | |
1,120 | 1,260 | 1,100 | 1,200 | +80 | +7.1 | 548,400 | |
1,030 | 1,170 | 1,010 | 1,120 | +70 | +6.7 | 269,400 | |
1,070 | 1,080 | 980 | 1,050 | -20 | -1.9 | 246,400 | |
1,050 | 1,170 | 1,000 | 1,070 | +40 | +3.9 | 230,900 | |
1,080 | 1,200 | 980 | 1,030 | -60 | -5.5 | 147,900 | |
1,060 | 1,290 | 1,050 | 1,090 | +30 | +2.8 | 325,900 | |
1,140 | 1,190 | 1,010 | 1,060 | -60 | -5.4 | 142,400 | |
1,220 | 1,430 | 1,100 | 1,120 | -100 | -8.2 | 970,500 | |
980 | 1,340 | 960 | 1,220 | +240 | +24.5 | 461,800 |