38,328.32 | -506.78 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.30% | 0.70% | 0.08% | 0.22% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 335 | 338 | -5 | -1.5 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 650 | 550 | 550 | -80 | -12.7 | 58,700 | |
600 | 660 | 600 | 630 | +30 | +5.0 | 26,000 | |
660 | 720 | 590 | 600 | -130 | -17.8 | 28,000 | |
750 | 780 | 700 | 730 | -20 | -2.7 | 17,700 | |
850 | 870 | 700 | 750 | -100 | -11.8 | 25,000 | |
850 | 940 | 800 | 850 | 0 | 0.0 | 34,100 | |
970 | 990 | 840 | 850 | -70 | -7.6 | 59,100 | |
950 | 1,100 | 850 | 920 | +20 | +2.2 | 163,100 | |
710 | 950 | 650 | 900 | +190 | +26.8 | 88,700 | |
630 | 890 | 600 | 710 | +90 | +14.5 | 69,600 | |
640 | 650 | 590 | 620 | -30 | -4.6 | 25,900 | |
700 | 850 | 620 | 650 | -50 | -7.1 | 43,500 | |
670 | 730 | 600 | 700 | +40 | +6.1 | 56,300 | |
730 | 900 | 660 | 660 | -70 | -9.6 | 19,400 | |
810 | 850 | 700 | 730 | -80 | -9.9 | 22,500 | |
950 | 950 | 800 | 810 | -140 | -14.7 | 24,700 | |
810 | 1,300 | 800 | 950 | +150 | +18.8 | 184,300 | |
620 | 1,000 | 600 | 800 | +170 | +27.0 | 133,200 | |
650 | 690 | 610 | 630 | -20 | -3.1 | 16,300 | |
770 | 780 | 610 | 650 | -120 | -15.6 | 32,500 | |
660 | 800 | 620 | 770 | +110 | +16.7 | 31,400 | |
760 | 800 | 620 | 660 | -80 | -10.8 | 35,100 | |
800 | 830 | 650 | 740 | -10 | -1.3 | 22,900 | |
850 | 850 | 690 | 750 | -10 | -1.3 | 33,900 | |
880 | 990 | 700 | 760 | -100 | -11.6 | 26,500 | |
900 | 980 | 820 | 860 | -40 | -4.4 | 15,900 | |
950 | 1,050 | 900 | 900 | -50 | -5.3 | 17,700 | |
1,010 | 1,120 | 900 | 950 | -60 | -5.9 | 19,700 | |
1,170 | 1,280 | 1,000 | 1,010 | -160 | -13.7 | 32,900 | |
1,020 | 1,500 | 900 | 1,170 | - | - | 48,600 |