38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 335 | 337 | -6 | -1.7 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 720 | 480 | 540 | -190 | -26.0 | 1,658,000 | |
380 | 760 | 370 | 730 | +350 | +92.1 | 771,500 | |
360 | 420 | 340 | 380 | +20 | +5.6 | 83,700 | |
410 | 410 | 310 | 360 | -50 | -12.2 | 106,100 | |
420 | 450 | 400 | 410 | -10 | -2.4 | 58,600 | |
420 | 430 | 390 | 420 | 0 | 0.0 | 141,700 | |
500 | 540 | 400 | 420 | -80 | -16.0 | 105,700 | |
630 | 650 | 430 | 500 | -120 | -19.4 | 218,400 | |
660 | 820 | 530 | 620 | -60 | -8.8 | 248,900 | |
710 | 720 | 630 | 680 | -30 | -4.2 | 205,500 | |
750 | 770 | 680 | 710 | -30 | -4.1 | 255,900 | |
770 | 1,050 | 720 | 740 | -30 | -3.9 | 1,834,600 | |
770 | 840 | 710 | 770 | 0 | 0.0 | 250,000 | |
690 | 770 | 650 | 770 | +60 | +8.5 | 167,100 | |
790 | 800 | 640 | 710 | -110 | -13.4 | 418,900 | |
640 | 930 | 560 | 820 | +180 | +28.1 | 784,100 | |
630 | 640 | 500 | 640 | -20 | -3.0 | 214,400 | |
710 | 810 | 640 | 660 | -50 | -7.0 | 285,900 | |
890 | 940 | 660 | 710 | -190 | -21.1 | 278,700 | |
970 | 980 | 860 | 900 | -90 | -9.1 | 251,100 | |
1,020 | 1,030 | 830 | 990 | -30 | -2.9 | 323,700 | |
1,440 | 1,500 | 980 | 1,020 | -370 | -26.6 | 2,519,000 | |
1,210 | 1,410 | 1,110 | 1,390 | +180 | +14.9 | 1,079,200 | |
1,170 | 1,310 | 1,170 | 1,210 | +50 | +4.3 | 339,600 | |
1,420 | 1,440 | 1,100 | 1,160 | -280 | -19.4 | 310,000 | |
1,430 | 1,550 | 1,360 | 1,440 | 0 | 0.0 | 258,600 | |
1,550 | 1,550 | 1,380 | 1,440 | -80 | -5.3 | 293,600 | |
1,600 | 1,660 | 1,420 | 1,520 | -80 | -5.0 | 664,800 | |
1,530 | 1,680 | 1,450 | 1,600 | +80 | +5.3 | 841,500 | |
1,700 | 1,840 | 1,430 | 1,520 | -210 | -12.1 | 1,015,700 |