38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 335 | 337 | -6 | -1.7 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 610 | 510 | 550 | -50 | -8.3 | 235,200 | |
590 | 610 | 570 | 600 | +10 | +1.7 | 188,000 | |
600 | 630 | 570 | 590 | -20 | -3.3 | 308,600 | |
640 | 650 | 560 | 610 | -50 | -7.6 | 733,600 | |
650 | 800 | 630 | 660 | +30 | +4.8 | 3,775,900 | |
640 | 690 | 590 | 630 | -20 | -3.1 | 837,300 | |
640 | 670 | 610 | 650 | +20 | +3.2 | 681,100 | |
600 | 710 | 560 | 630 | +30 | +5.0 | 1,035,400 | |
520 | 600 | 510 | 600 | +90 | +17.6 | 347,200 | |
530 | 550 | 510 | 510 | -30 | -5.6 | 155,500 | |
540 | 590 | 510 | 540 | +10 | +1.9 | 331,500 | |
610 | 610 | 500 | 530 | -80 | -13.1 | 324,700 | |
720 | 730 | 600 | 610 | -110 | -15.3 | 979,400 | |
610 | 820 | 560 | 720 | +110 | +18.0 | 2,789,100 | |
600 | 820 | 580 | 610 | +10 | +1.7 | 2,647,500 | |
610 | 670 | 500 | 600 | +10 | +1.7 | 1,256,500 | |
560 | 700 | 540 | 590 | +50 | +9.3 | 1,539,400 | |
480 | 560 | 460 | 540 | +70 | +14.9 | 592,400 | |
440 | 490 | 430 | 470 | +20 | +4.4 | 364,600 | |
410 | 450 | 400 | 450 | +40 | +9.8 | 315,000 | |
420 | 430 | 400 | 410 | -10 | -2.4 | 201,200 | |
430 | 450 | 400 | 420 | 0 | 0.0 | 258,900 | |
490 | 490 | 410 | 420 | -70 | -14.3 | 173,600 | |
420 | 490 | 410 | 490 | +70 | +16.7 | 180,300 | |
510 | 530 | 420 | 420 | -90 | -17.6 | 228,400 | |
540 | 540 | 500 | 510 | -20 | -3.8 | 225,500 | |
590 | 650 | 520 | 530 | -50 | -8.6 | 915,500 | |
560 | 640 | 510 | 580 | +10 | +1.8 | 1,300,800 | |
440 | 610 | 430 | 570 | +130 | +29.5 | 799,400 | |
430 | 530 | 420 | 440 | +30 | +7.3 | 412,300 |