38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 335 | 337 | -6 | -1.7 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 1,010 | 650 | 980 | +270 | +38.0 | 3,959,000 | |
660 | 730 | 660 | 710 | +60 | +9.2 | 410,600 | |
680 | 710 | 640 | 650 | -30 | -4.4 | 374,800 | |
700 | 710 | 660 | 680 | -20 | -2.9 | 418,900 | |
740 | 750 | 690 | 700 | -30 | -4.1 | 637,900 | |
820 | 900 | 670 | 730 | -100 | -12.0 | 1,026,800 | |
770 | 850 | 750 | 830 | +50 | +6.4 | 510,900 | |
790 | 820 | 730 | 780 | 0 | 0.0 | 341,300 | |
770 | 900 | 720 | 780 | 0 | 0.0 | 940,100 | |
920 | 1,000 | 680 | 780 | -110 | -12.4 | 1,462,300 | |
800 | 1,190 | 740 | 890 | +90 | +11.2 | 7,393,300 | |
710 | 1,120 | 710 | 800 | +80 | +11.1 | 8,051,500 | |
730 | 730 | 680 | 720 | -20 | -2.7 | 423,300 | |
690 | 750 | 680 | 740 | +50 | +7.2 | 624,300 | |
670 | 780 | 580 | 690 | +20 | +3.0 | 1,441,600 | |
750 | 770 | 590 | 670 | -80 | -10.7 | 725,800 | |
760 | 820 | 690 | 750 | +20 | +2.7 | 2,506,500 | |
710 | 920 | 700 | 730 | +20 | +2.8 | 2,733,700 | |
700 | 730 | 680 | 710 | 0 | 0.0 | 332,100 | |
690 | 750 | 690 | 710 | +20 | +2.9 | 544,300 | |
700 | 770 | 690 | 690 | -10 | -1.4 | 1,292,300 | |
690 | 720 | 670 | 700 | 0 | 0.0 | 363,200 | |
700 | 740 | 660 | 700 | 0 | 0.0 | 624,700 | |
720 | 820 | 660 | 700 | -20 | -2.8 | 2,253,200 | |
710 | 730 | 650 | 720 | +20 | +2.9 | 827,600 | |
700 | 940 | 660 | 700 | 0 | 0.0 | 9,128,100 | |
660 | 870 | 640 | 700 | +40 | +6.1 | 3,519,000 | |
610 | 690 | 600 | 660 | +30 | +4.8 | 1,166,700 | |
590 | 730 | 560 | 630 | +40 | +6.8 | 1,205,100 | |
550 | 600 | 540 | 590 | +40 | +7.3 | 203,200 |