38,388.76 | -446.34 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.15% | 0.70% | 0.08% | 0.22% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 335 | 338 | -5 | -1.5 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 332 | 298 | 301 | -12 | -3.8 | 191,900 | |
356 | 361 | 309 | 313 | -46 | -12.8 | 273,000 | |
369 | 380 | 354 | 359 | -10 | -2.7 | 135,800 | |
378 | 385 | 358 | 369 | -8 | -2.1 | 183,700 | |
395 | 395 | 369 | 377 | -18 | -4.6 | 189,000 | |
399 | 415 | 388 | 395 | -6 | -1.5 | 237,700 | |
412 | 422 | 388 | 401 | -11 | -2.7 | 180,700 | |
424 | 429 | 406 | 412 | -8 | -1.9 | 172,500 | |
412 | 463 | 400 | 420 | +3 | +0.7 | 514,700 | |
416 | 474 | 413 | 417 | +5 | +1.2 | 558,000 | |
403 | 484 | 395 | 412 | +11 | +2.7 | 1,702,200 | |
420 | 507 | 382 | 401 | -21 | -5.0 | 1,566,900 | |
398 | 479 | 394 | 422 | +24 | +6.0 | 1,276,900 | |
451 | 470 | 395 | 398 | -56 | -12.3 | 599,100 | |
812 | 882 | 441 | 454 | -183 | -28.7 | 14,427,400 | |
375 | 637 | 366 | 637 | +254 | +66.3 | 525,300 | |
405 | 418 | 380 | 383 | -22 | -5.4 | 257,500 | |
478 | 480 | 405 | 405 | -68 | -14.4 | 341,600 | |
444 | 479 | 401 | 473 | +22 | +4.9 | 496,800 | |
485 | 503 | 414 | 451 | -34 | -7.0 | 757,400 | |
524 | 569 | 370 | 485 | -47 | -8.8 | 1,746,100 | |
794 | 845 | 532 | 532 | -304 | -36.4 | 6,943,900 | |
531 | 1,065 | 520 | 836 | +300 | +56.0 | 11,436,000 | |
563 | 574 | 526 | 536 | -26 | -4.6 | 238,800 | |
551 | 687 | 529 | 562 | +10 | +1.8 | 898,300 | |
521 | 589 | 495 | 552 | +27 | +5.1 | 251,900 | |
462 | 577 | 459 | 525 | +64 | +13.9 | 128,700 | |
512 | 515 | 456 | 461 | -54 | -10.5 | 101,200 | |
656 | 662 | 500 | 515 | -121 | -19.0 | 929,500 | |
459 | 651 | 430 | 636 | +174 | +37.7 | 1,835,100 |