38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 335 | 338 | -3 | -0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 404 | 355 | 361 | -4 | -1.1 | 1,151,000 | |
361 | 396 | 351 | 365 | -2 | -0.5 | 1,285,300 | |
444 | 448 | 358 | 367 | -93 | -20.2 | 2,247,100 | |
324 | 509 | 323 | 460 | +139 | +43.3 | 3,504,000 | |
317 | 341 | 315 | 321 | +6 | +1.9 | 232,400 | |
297 | 319 | 296 | 315 | +20 | +6.8 | 139,600 | |
302 | 307 | 290 | 295 | -7 | -2.3 | 188,200 | |
330 | 331 | 301 | 302 | -26 | -7.9 | 102,100 | |
346 | 350 | 321 | 328 | -10 | -3.0 | 137,500 | |
338 | 347 | 333 | 338 | +2 | +0.6 | 74,700 | |
340 | 355 | 333 | 336 | -3 | -0.9 | 133,600 | |
320 | 354 | 320 | 339 | +21 | +6.6 | 125,900 | |
324 | 325 | 316 | 318 | -6 | -1.9 | 112,900 | |
313 | 331 | 313 | 324 | +11 | +3.5 | 102,200 | |
324 | 324 | 312 | 313 | -11 | -3.4 | 65,900 | |
327 | 341 | 320 | 324 | +1 | +0.3 | 163,600 | |
360 | 376 | 306 | 323 | -37 | -10.3 | 532,600 | |
343 | 392 | 338 | 360 | +23 | +6.8 | 646,100 | |
321 | 352 | 317 | 337 | +14 | +4.3 | 163,800 | |
352 | 366 | 323 | 323 | -29 | -8.2 | 169,800 | |
344 | 358 | 336 | 352 | 0 | 0.0 | 200,500 | |
365 | 379 | 351 | 352 | -14 | -3.8 | 278,200 | |
375 | 377 | 363 | 366 | -12 | -3.2 | 76,200 | |
399 | 406 | 375 | 378 | -23 | -5.7 | 246,600 | |
417 | 443 | 401 | 401 | -11 | -2.7 | 486,700 | |
406 | 422 | 395 | 412 | +14 | +3.5 | 275,200 | |
431 | 431 | 390 | 398 | -25 | -5.9 | 321,500 | |
434 | 444 | 412 | 423 | -21 | -4.7 | 515,400 | |
525 | 535 | 435 | 444 | -82 | -15.6 | 1,320,700 | |
532 | 552 | 481 | 526 | -16 | -3.0 | 1,703,700 |