38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 335 | 338 | -3 | -0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 393 | 396 | -11 | -2.7 | 54,100 | |
403 | 410 | 401 | 407 | +6 | +1.5 | 16,500 | |
400 | 415 | 398 | 401 | +1 | +0.2 | 57,300 | |
406 | 409 | 399 | 400 | -6 | -1.5 | 25,500 | |
401 | 408 | 388 | 406 | +2 | +0.5 | 72,800 | |
418 | 419 | 403 | 404 | -14 | -3.3 | 61,100 | |
412 | 422 | 410 | 418 | +6 | +1.5 | 15,800 | |
414 | 423 | 411 | 412 | -2 | -0.5 | 33,300 | |
424 | 424 | 406 | 414 | -10 | -2.4 | 63,900 | |
423 | 429 | 419 | 424 | +1 | +0.2 | 34,100 | |
424 | 427 | 416 | 423 | +1 | +0.2 | 37,500 | |
420 | 425 | 417 | 422 | +5 | +1.2 | 31,000 | |
430 | 438 | 412 | 417 | -12 | -2.8 | 76,100 | |
413 | 463 | 413 | 429 | +17 | +4.1 | 247,500 | |
406 | 415 | 400 | 412 | +9 | +2.2 | 53,000 | |
412 | 418 | 402 | 403 | -14 | -3.4 | 110,800 | |
435 | 442 | 417 | 417 | -18 | -4.1 | 77,300 | |
429 | 474 | 425 | 435 | +9 | +2.1 | 264,400 | |
443 | 453 | 426 | 426 | -15 | -3.4 | 125,100 | |
416 | 443 | 413 | 441 | +29 | +7.0 | 91,200 | |
421 | 421 | 411 | 412 | -11 | -2.6 | 114,300 | |
410 | 484 | 401 | 423 | +13 | +3.2 | 1,448,900 | |
418 | 419 | 403 | 410 | -6 | -1.4 | 62,500 | |
403 | 419 | 395 | 416 | +15 | +3.7 | 76,500 | |
400 | 432 | 382 | 401 | +1 | +0.2 | 271,700 | |
425 | 425 | 396 | 400 | -20 | -4.8 | 214,300 | |
428 | 440 | 416 | 420 | -6 | -1.4 | 92,900 | |
452 | 459 | 420 | 426 | -28 | -6.2 | 257,400 | |
433 | 507 | 419 | 454 | +22 | +5.1 | 939,900 | |
449 | 459 | 427 | 432 | -17 | -3.8 | 185,300 |