38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 195,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,085 | +2.9 | 1,074 | 585,400 | 136,700 | 304,100 | 2.22 | |
1,054 | +1.2 | 1,057 | 438,000 | 133,200 | 257,700 | 1.93 | |
1,041 | +4.3 | 1,028 | 445,400 | 122,800 | 243,400 | 1.98 | |
998 | +0.2 | 993 | 317,200 | 120,200 | 214,500 | 1.78 | |
996 | +1.7 | 988 | 458,900 | 102,400 | 222,800 | 2.18 | |
979 | +1.1 | 973 | 269,300 | 78,200 | 227,500 | 2.91 | |
968 | +1.5 | 963 | 200,700 | 75,600 | 230,100 | 3.04 | |
954 | +1.2 | 943 | 158,000 | 66,300 | 249,900 | 3.77 | |
943 | -1.0 | 949 | 144,000 | 72,800 | 253,300 | 3.48 | |
953 | -1.7 | 958 | 103,200 | 74,200 | 242,200 | 3.26 | |
969 | -0.6 | 966 | 212,800 | 67,800 | 243,600 | 3.59 | |
975 | +0.1 | 980 | 374,500 | 69,600 | 283,600 | 4.07 | |
974 | +2.6 | 975 | 371,100 | 60,700 | 322,600 | 5.31 | |
949 | +0.2 | 952 | 498,400 | 51,700 | 333,600 | 6.45 | |
947 | +8.0 | 936 | 1,173,000 | 90,600 | 326,000 | 3.60 | |
877 | +1.6 | 870 | 117,900 | 800 | 227,800 | 284 | |
863 | +0.2 | 859 | 138,900 | 800 | 236,600 | 295 | |
861 | +2.0 | 852 | 221,000 | 900 | 240,700 | 267 | |
844 | +1.4 | 843 | 147,400 | 100 | 228,100 | 2,281 | |
832 | -1.8 | 840 | 225,700 | 400 | 227,600 | 569 | |
847 | -0.8 | 850 | 166,600 | 0 | 220,300 | - | |
854 | -4.2 | 856 | 249,000 | 200 | 211,500 | 1,057 | |
891 | +1.2 | 887 | 125,600 | 100 | 189,600 | 1,896 | |
880 | -1.2 | 882 | 149,700 | 2,100 | 190,900 | 90.90 | |
891 | +0.9 | 889 | 54,900 | 1,400 | 191,300 | 136 | |
883 | -1.0 | 893 | 127,600 | 400 | 191,500 | 478 | |
892 | -0.8 | 891 | 154,400 | 400 | 194,200 | 485 | |
899 | -0.4 | 901 | 108,600 | 500 | 194,900 | 389 | |
903 | -0.9 | 906 | 92,500 | 400 | 197,200 | 493 | |
911 | -0.2 | 910 | 106,100 | 700 | 197,800 | 282 |