38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 195,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,083 | -2.8 | 1,091 | 937,900 | 151,900 | 685,100 | 4.51 | |
1,114 | +11.4 | 1,211 | 4,244,000 | 157,800 | 741,300 | 4.70 | |
1,000 | +7.6 | 973 | 1,393,800 | 124,800 | 641,000 | 5.14 | |
929 | -13.8 | 977 | 922,700 | 119,500 | 647,100 | 5.42 | |
1,078 | +24.8 | 1,039 | 1,933,900 | 140,200 | 640,300 | 4.57 | |
864 | -0.1 | 861 | 1,012,600 | 66,100 | 665,400 | 10.07 | |
865 | -20.4 | 953 | 1,522,900 | 93,900 | 633,400 | 6.75 | |
1,087 | -3.6 | 1,116 | 1,113,700 | 309,200 | 914,900 | 2.96 | |
1,128 | -11.0 | 1,205 | 1,634,700 | 409,000 | 947,900 | 2.32 | |
1,267 | -1.8 | 1,328 | 2,719,500 | 751,900 | 1,256,500 | 1.67 | |
1,290 | +0.6 | 1,302 | 2,381,100 | 784,700 | 1,258,900 | 1.60 | |
1,282 | -16.3 | 1,340 | 6,297,000 | 869,500 | 1,290,800 | 1.48 | |
1,532 | +23.5 | 1,464 | 22,882,100 | 1,090,400 | 1,355,500 | 1.24 | |
1,240 | +10.6 | 1,319 | 9,774,400 | 714,400 | 825,000 | 1.15 | |
1,121 | +9.4 | 1,101 | 902,700 | 46,300 | 255,700 | 5.52 | |
1,025 | +1.7 | 1,008 | 189,400 | 14,400 | 231,800 | 16.10 | |
1,008 | -0.8 | 1,009 | 27,700 | - | - | - | |
1,016 | +0.3 | 1,017 | 155,200 | 12,500 | 231,400 | 18.51 | |
1,013 | +0.6 | 1,012 | 129,200 | 15,000 | 215,200 | 14.35 | |
1,007 | +3.8 | 996 | 252,800 | 14,300 | 208,500 | 14.58 | |
970 | +2.6 | 948 | 146,000 | 9,700 | 192,000 | 19.79 | |
945 | +1.5 | 944 | 111,700 | 10,800 | 182,200 | 16.87 | |
931 | -1.1 | 938 | 132,700 | 10,500 | 183,200 | 17.45 | |
941 | +0.3 | 945 | 171,000 | 9,800 | 165,400 | 16.88 | |
938 | +0.8 | 944 | 159,100 | 7,400 | 180,600 | 24.41 | |
931 | +1.1 | 924 | 182,800 | 6,700 | 187,400 | 27.97 | |
921 | -0.9 | 923 | 112,000 | 10,000 | 192,600 | 19.26 | |
929 | +0.2 | 934 | 96,800 | 5,500 | 181,500 | 33.00 | |
927 | +2.0 | 916 | 81,200 | 5,400 | 205,700 | 38.09 | |
909 | -1.6 | 914 | 96,800 | 6,300 | 204,400 | 32.44 |