38,394.16 | +842.00 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.24% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,037 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,150 | 1,037 | 1,053 | -101 | -8.8 | 1,502,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,255 | 1,138 | 1,154 | -93 | -7.5 | 1,745,100 | |
1,205 | 1,247 | 1,163 | 1,247 | +30 | +2.5 | 1,163,000 | |
1,100 | 1,239 | 1,091 | 1,217 | +122 | +11.1 | 1,755,800 | |
1,099 | 1,099 | 1,049 | 1,095 | +2 | +0.2 | 668,900 | |
1,066 | 1,102 | 1,038 | 1,093 | +27 | +2.5 | 700,300 | |
1,091 | 1,112 | 1,033 | 1,066 | -25 | -2.3 | 1,052,100 | |
1,036 | 1,129 | 1,034 | 1,091 | +59 | +5.7 | 1,274,200 | |
1,040 | 1,055 | 995 | 1,032 | -5 | -0.5 | 1,056,200 | |
1,013 | 1,044 | 1,007 | 1,037 | +29 | +2.9 | 955,900 | |
957 | 1,014 | 953 | 1,008 | +51 | +5.3 | 922,300 | |
1,025 | 1,028 | 956 | 957 | -66 | -6.5 | 1,004,900 | |
1,009 | 1,035 | 971 | 1,023 | +18 | +1.8 | 1,095,300 | |
1,058 | 1,105 | 975 | 1,005 | -45 | -4.3 | 2,043,800 | |
969 | 1,070 | 967 | 1,050 | +83 | +8.6 | 1,510,800 | |
968 | 975 | 937 | 967 | -2 | -0.2 | 778,000 | |
938 | 996 | 920 | 969 | +91 | +10.4 | 2,512,700 | |
844 | 885 | 840 | 878 | +36 | +4.3 | 714,600 | |
880 | 896 | 832 | 842 | -38 | -4.3 | 794,600 | |
903 | 907 | 873 | 880 | -27 | -3.0 | 526,900 | |
905 | 916 | 894 | 907 | +3 | +0.3 | 526,100 | |
897 | 912 | 882 | 904 | +8 | +0.9 | 432,500 | |
910 | 920 | 878 | 896 | -12 | -1.3 | 477,500 | |
873 | 910 | 864 | 908 | +36 | +4.1 | 494,400 | |
891 | 897 | 861 | 872 | -19 | -2.1 | 442,200 | |
914 | 926 | 865 | 891 | -18 | -2.0 | 687,700 | |
914 | 926 | 881 | 909 | -5 | -0.5 | 448,400 | |
914 | 947 | 897 | 914 | +12 | +1.3 | 571,800 | |
899 | 937 | 879 | 902 | +8 | +0.9 | 815,500 | |
934 | 942 | 894 | 894 | -34 | -3.7 | 449,200 |