38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 195,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938 | -2.2 | 943 | 85,300 | 28,100 | 280,500 | 9.98 | |
959 | +0.8 | 954 | 101,700 | 30,300 | 286,000 | 9.44 | |
951 | +1.2 | 944 | 124,100 | 29,900 | 287,400 | 9.61 | |
940 | +1.7 | 930 | 141,200 | 29,400 | 312,300 | 10.62 | |
924 | -0.9 | 928 | 155,500 | 30,900 | 321,200 | 10.39 | |
932 | -1.5 | 938 | 204,100 | 30,500 | 321,300 | 10.53 | |
946 | +1.2 | 948 | 81,200 | - | - | - | |
935 | -5.1 | 958 | 292,800 | 35,700 | 314,500 | 8.81 | |
985 | +0.7 | 984 | 158,100 | 1,700 | 244,800 | 144 | |
978 | -0.4 | 976 | 148,600 | 2,100 | 198,900 | 94.71 | |
982 | -1.5 | 990 | 205,200 | 1,900 | 193,200 | 101 | |
997 | -5.6 | 1,014 | 425,600 | 2,000 | 192,300 | 96.15 | |
1,056 | +0.9 | 1,046 | 401,700 | 3,100 | 176,700 | 57.00 | |
1,047 | +2.9 | 1,035 | 320,900 | 1,600 | 211,000 | 131 | |
1,017 | +0.6 | 1,010 | 350,200 | 2,300 | 234,000 | 101 | |
1,011 | +2.2 | 1,006 | 282,700 | 2,300 | 240,500 | 104 | |
989 | -1.2 | 1,003 | 310,700 | 2,800 | 242,000 | 86.43 | |
1,001 | -3.8 | 1,016 | 338,300 | 1,700 | 231,200 | 136 | |
1,041 | +1.1 | 1,041 | 294,600 | 3,000 | 194,500 | 64.83 | |
1,030 | +2.6 | 1,022 | 141,600 | 8,300 | 214,800 | 25.88 | |
1,004 | -2.1 | 1,021 | 184,300 | 37,300 | 229,900 | 6.16 | |
1,026 | -1.0 | 1,030 | 151,300 | 37,000 | 226,600 | 6.12 | |
1,036 | +1.7 | 1,030 | 169,300 | 44,800 | 218,800 | 4.88 | |
1,019 | -0.6 | 1,008 | 220,000 | 45,300 | 223,200 | 4.93 | |
1,025 | +1.8 | 1,017 | 188,300 | 53,200 | 235,100 | 4.42 | |
1,007 | -3.9 | 1,037 | 385,500 | 73,900 | 270,900 | 3.67 | |
1,048 | +1.9 | 1,041 | 307,600 | 78,500 | 237,200 | 3.02 | |
1,028 | -0.7 | 1,024 | 281,400 | 102,500 | 224,300 | 2.19 | |
1,035 | -1.1 | 1,036 | 401,700 | 105,800 | 241,800 | 2.29 | |
1,047 | -3.3 | 1,049 | 1,126,000 | 112,100 | 274,400 | 2.45 |