38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 195,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,083 | +9.2 | 1,112 | 2,390,700 | 170,700 | 355,700 | 2.08 | |
992 | +4.5 | 972 | 280,700 | 45,700 | 322,100 | 7.05 | |
949 | +3.3 | 932 | 125,900 | 45,700 | 341,600 | 7.47 | |
919 | -2.8 | 939 | 253,300 | 46,600 | 343,600 | 7.37 | |
945 | -0.3 | 951 | 122,500 | 47,000 | 383,000 | 8.15 | |
948 | -3.5 | 956 | 264,300 | 47,100 | 382,400 | 8.12 | |
982 | +1.6 | 988 | 187,200 | 47,600 | 386,400 | 8.12 | |
967 | -3.1 | 987 | 276,100 | 51,700 | 396,400 | 7.67 | |
998 | +0.8 | 988 | 200,900 | 53,700 | 393,400 | 7.33 | |
990 | +1.1 | 980 | 273,400 | 78,800 | 407,900 | 5.18 | |
979 | +0.3 | 973 | 191,100 | 103,100 | 395,700 | 3.84 | |
976 | -2.4 | 989 | 223,700 | 109,100 | 405,800 | 3.72 | |
1,000 | +1.2 | 995 | 233,200 | 108,900 | 401,700 | 3.69 | |
988 | +0.9 | 977 | 218,100 | 110,800 | 384,300 | 3.47 | |
979 | -1.2 | 975 | 225,800 | 114,100 | 367,400 | 3.22 | |
991 | -1.2 | 995 | 295,100 | 124,800 | 372,200 | 2.98 | |
1,003 | -4.2 | 1,038 | 410,800 | 137,400 | 404,600 | 2.94 | |
1,047 | +1.3 | 1,039 | 187,000 | 138,800 | 456,400 | 3.29 | |
1,034 | +3.1 | 1,018 | 320,700 | 140,700 | 497,500 | 3.54 | |
1,003 | +3.6 | 999 | 346,000 | 142,400 | 535,000 | 3.76 | |
968 | -2.1 | 975 | 396,300 | 139,700 | 543,600 | 3.89 | |
989 | -0.8 | 988 | 293,900 | 140,600 | 553,800 | 3.94 | |
997 | -0.1 | 991 | 533,100 | 141,000 | 551,300 | 3.91 | |
998 | -3.9 | 1,013 | 480,100 | 190,500 | 566,400 | 2.97 | |
1,039 | -1.9 | 1,058 | 472,300 | 99,000 | 545,600 | 5.51 | |
1,059 | +3.2 | 1,054 | 460,100 | 99,200 | 556,300 | 5.61 | |
1,026 | +0.9 | 1,015 | 543,200 | 98,700 | 582,500 | 5.90 | |
1,017 | -3.1 | 1,034 | 698,800 | 97,600 | 605,300 | 6.20 | |
1,050 | -0.8 | 1,042 | 281,100 | - | - | - | |
1,058 | -2.3 | 1,074 | 682,700 | 123,800 | 662,200 | 5.35 |