38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 195,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | -1.3 | 937 | 133,800 | 6,400 | 200,000 | 31.25 | |
936 | -0.4 | 927 | 187,100 | 5,600 | 203,900 | 36.41 | |
940 | +4.8 | 924 | 157,900 | 5,600 | 197,700 | 35.30 | |
897 | -0.3 | 894 | 79,400 | 4,800 | 196,300 | 40.90 | |
900 | -0.3 | 890 | 93,800 | 6,600 | 194,500 | 29.47 | |
903 | -1.4 | 915 | 83,800 | 6,700 | 193,000 | 28.81 | |
916 | -1.7 | 922 | 58,500 | 7,700 | 181,200 | 23.53 | |
932 | -3.0 | 934 | 136,100 | 8,500 | 175,000 | 20.59 | |
961 | -5.4 | 987 | 74,200 | 10,000 | 161,200 | 16.12 | |
1,016 | +1.4 | 1,002 | 88,700 | 11,700 | 152,300 | 13.02 | |
1,002 | -1.6 | 997 | 66,300 | 9,900 | 156,400 | 15.80 | |
1,018 | +1.0 | 1,013 | 83,400 | 12,700 | 153,200 | 12.06 | |
1,008 | +4.6 | 1,000 | 127,900 | 10,700 | 155,000 | 14.49 | |
964 | 0.0 | 969 | 58,200 | 15,600 | 162,300 | 10.40 | |
964 | +1.0 | 958 | 66,800 | 15,400 | 164,900 | 10.71 | |
954 | +3.5 | 940 | 119,200 | 15,300 | 165,800 | 10.84 | |
922 | -0.6 | 928 | 116,000 | 15,500 | 176,900 | 11.41 | |
928 | -2.2 | 932 | 104,100 | 14,100 | 183,400 | 13.01 | |
949 | -1.2 | 952 | 85,100 | 13,600 | 170,600 | 12.54 | |
961 | -1.8 | 954 | 132,500 | 15,200 | 171,200 | 11.26 | |
979 | -3.6 | 989 | 87,200 | 14,500 | 170,900 | 11.79 | |
1,016 | 0.0 | 1,015 | 74,500 | 14,400 | 163,500 | 11.35 | |
1,016 | -0.4 | 1,025 | 73,600 | 16,300 | 167,500 | 10.28 | |
1,020 | -1.8 | 1,023 | 53,400 | 17,200 | 168,800 | 9.81 | |
1,039 | +2.1 | 1,028 | 87,500 | 17,700 | 168,700 | 9.53 | |
1,018 | -4.9 | 1,047 | 176,400 | 17,800 | 174,100 | 9.78 | |
1,071 | +2.9 | 1,051 | 103,800 | 17,300 | 186,900 | 10.80 | |
1,041 | +2.1 | 1,043 | 108,300 | 18,100 | 193,500 | 10.69 | |
1,020 | -1.4 | 1,030 | 94,400 | 15,200 | 202,300 | 13.31 | |
1,035 | +1.0 | 1,038 | 86,100 | 15,600 | 203,600 | 13.05 |