3109 シキボウ 東証1 15:00
1,435円
前日比
-8 (-0.55%)
比較される銘柄: 川本産業オーミケンシ富士紡HD
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
9.9 0.49 2.44 6.70
年初来高値: 1,747 (17/09/27)
年初来安値: 1,240 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,447 1,452 1,421 1,435 -8 -0.6 132,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,437 1,443 1,430 1,443 +6 +0.4 76,400
17/12/13 1,455 1,456 1,432 1,437 -17 -1.2 90,800
17/12/12 1,444 1,459 1,436 1,454 +11 +0.8 149,600
17/12/11 1,437 1,443 1,424 1,443 +17 +1.2 133,300
17/12/08 1,424 1,440 1,416 1,426 +2 +0.1 112,100
17/12/07 1,416 1,429 1,411 1,424 +13 +0.9 61,800
17/12/06 1,412 1,426 1,409 1,411 -5 -0.4 117,600
17/12/05 1,416 1,418 1,408 1,416 -3 -0.2 73,900
17/12/04 1,408 1,428 1,407 1,419 +10 +0.7 125,500
17/12/01 1,418 1,418 1,406 1,409 -3 -0.2 150,700
17/11/30 1,410 1,415 1,397 1,412 0 0.0 170,100
17/11/29 1,414 1,423 1,408 1,412 -4 -0.3 133,800
17/11/28 1,420 1,420 1,389 1,416 +6 +0.4 172,400
17/11/27 1,423 1,423 1,404 1,410 +3 +0.2 140,400
17/11/24 1,402 1,418 1,394 1,407 +6 +0.4 79,600
17/11/22 1,394 1,405 1,384 1,401 +9 +0.6 153,800
17/11/21 1,400 1,413 1,392 1,392 -8 -0.6 103,700
17/11/20 1,378 1,400 1,376 1,400 +15 +1.1 125,500
17/11/17 1,385 1,397 1,378 1,385 +9 +0.7 185,600
17/11/16 1,352 1,385 1,345 1,376 +12 +0.9 211,200
17/11/15 1,392 1,392 1,354 1,364 -37 -2.6 195,000
17/11/14 1,416 1,420 1,400 1,401 -14 -1.0 123,500
17/11/13 1,437 1,437 1,415 1,415 -23 -1.6 132,900
17/11/10 1,446 1,455 1,432 1,438 -21 -1.4 161,800
17/11/09 1,495 1,501 1,444 1,459 -50 -3.3 303,400
17/11/08 1,518 1,518 1,490 1,509 -12 -0.8 124,800
17/11/07 1,537 1,537 1,515 1,521 -6 -0.4 94,400
17/11/06 1,540 1,553 1,521 1,527 -13 -0.8 147,300
17/11/02 1,527 1,557 1,523 1,540 -1 -0.1 138,400

日経平均