3109 シキボウ 東証1 15:00
1,568円
前日比
+12 (+0.77%)
比較される銘柄: 川本産業オーミケンシ富士紡HD
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
10.2 0.55 2.23 2.21
決算発表予定日  2017/11/08
年初来高値: 1,747 (17/09/27)
年初来安値: 1,240 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,553 1,569 1,553 1,568 +12 +0.8 75,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,567 1,570 1,553 1,556 -11 -0.7 89,600
17/10/18 1,582 1,586 1,558 1,567 -19 -1.2 80,500
17/10/17 1,587 1,594 1,581 1,586 0 0.0 67,000
17/10/16 1,600 1,604 1,585 1,586 -14 -0.9 68,500
17/10/13 1,595 1,611 1,590 1,600 +4 +0.3 132,400
17/10/12 1,649 1,649 1,586 1,596 -58 -3.5 166,600
17/10/11 1,654 1,655 1,642 1,654 +7 +0.4 53,200
17/10/10 1,647 1,650 1,630 1,647 +6 +0.4 68,500
17/10/06 1,646 1,658 1,631 1,641 -11 -0.7 57,100
17/10/05 1,652 1,658 1,648 1,652 -8 -0.5 44,800
17/10/04 1,673 1,676 1,651 1,660 -12 -0.7 68,400
17/10/03 1,718 1,718 1,668 1,672 -32 -1.9 103,900
17/10/02 1,735 1,735 1,690 1,704 -17 -1.0 94,100
17/09/29 1,712 1,725 1,699 1,721 +1 +0.1 57,700
17/09/28 1,726 1,742 1,694 1,720 +1 +0.1 142,600
17/09/27 1,683 1,747 1,680 1,719 +59 +3.6 192,300
17/09/26 1,670 1,700 1,640 1,660 0 0.0 178,900
17/09/25 1,620 1,660 1,610 1,660 +70 +4.4 99,900
17/09/22 1,590 1,610 1,590 1,590 0 0.0 59,400
17/09/21 1,590 1,600 1,580 1,590 0 0.0 60,800
17/09/20 1,590 1,610 1,590 1,590 -10 -0.6 80,500
17/09/19 1,590 1,600 1,580 1,600 +20 +1.3 86,100
17/09/15 1,580 1,600 1,580 1,580 0 0.0 70,100
17/09/14 1,580 1,590 1,570 1,580 -10 -0.6 98,900
17/09/13 1,590 1,590 1,560 1,590 +10 +0.6 90,300
17/09/12 1,560 1,590 1,560 1,580 +30 +1.9 117,400
17/09/11 1,550 1,560 1,540 1,550 +10 +0.6 58,600
17/09/08 1,550 1,560 1,540 1,540 -20 -1.3 43,300
17/09/07 1,570 1,580 1,550 1,560 0 0.0 45,300

日経平均