3109 シキボウ 東証1 15:00
1,287円
前日比
-6 (-0.46%)
比較される銘柄: 川本産業オーミケンシ富士紡HD
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
8.7 0.43 3.11 22.96
年初来高値: 1,450 (18/01/10)
年初来安値: 1,262 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,293 1,306 1,287 1,287 -6 -0.5 23,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,290 1,296 1,277 1,293 -4 -0.3 35,300
18/06/19 1,301 1,314 1,295 1,297 -1 -0.1 24,400
18/06/18 1,323 1,323 1,283 1,298 -18 -1.4 101,700
18/06/15 1,325 1,325 1,316 1,316 -8 -0.6 27,200
18/06/14 1,323 1,329 1,318 1,324 -5 -0.4 22,800
18/06/13 1,330 1,338 1,329 1,329 -4 -0.3 13,300
18/06/12 1,340 1,340 1,322 1,333 -8 -0.6 45,100
18/06/11 1,335 1,345 1,323 1,341 +14 +1.1 57,500
18/06/08 1,326 1,332 1,320 1,327 -4 -0.3 28,700
18/06/07 1,320 1,337 1,317 1,331 +9 +0.7 31,300
18/06/06 1,312 1,323 1,311 1,322 +4 +0.3 19,600
18/06/05 1,315 1,323 1,310 1,318 +7 +0.5 40,500
18/06/04 1,302 1,324 1,302 1,311 +12 +0.9 19,800
18/06/01 1,294 1,308 1,290 1,299 +1 +0.1 38,600
18/05/31 1,301 1,303 1,286 1,298 +6 +0.5 38,500
18/05/30 1,290 1,299 1,285 1,292 -9 -0.7 29,100
18/05/29 1,315 1,315 1,294 1,301 -8 -0.6 28,100
18/05/28 1,318 1,318 1,306 1,309 -3 -0.2 24,800
18/05/25 1,322 1,337 1,311 1,312 -9 -0.7 33,900
18/05/24 1,346 1,346 1,320 1,321 -27 -2.0 52,100
18/05/23 1,356 1,360 1,345 1,348 -14 -1.0 35,600
18/05/22 1,377 1,377 1,358 1,362 -10 -0.7 30,800
18/05/21 1,382 1,384 1,371 1,372 -6 -0.4 15,300
18/05/18 1,372 1,381 1,367 1,378 +10 +0.7 25,000
18/05/17 1,356 1,376 1,356 1,368 +12 +0.9 35,100
18/05/16 1,350 1,357 1,349 1,356 +4 +0.3 18,600
18/05/15 1,348 1,355 1,344 1,352 +5 +0.4 27,700
18/05/14 1,355 1,355 1,339 1,347 -1 -0.1 41,700
18/05/11 1,359 1,369 1,336 1,348 -11 -0.8 89,800

日経平均