37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,055 | 1,043 | 1,044 | -9 | -0.9 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,095 | 1,086 | 1,089 | -4 | -0.4 | 46,100 | |
1,080 | 1,093 | 1,078 | 1,093 | +16 | +1.5 | 76,900 | |
1,070 | 1,080 | 1,070 | 1,077 | +12 | +1.1 | 53,000 | |
1,050 | 1,067 | 1,050 | 1,065 | +11 | +1.0 | 63,100 | |
1,057 | 1,065 | 1,044 | 1,054 | -5 | -0.5 | 111,600 | |
1,055 | 1,060 | 1,051 | 1,059 | +4 | +0.4 | 65,800 | |
1,060 | 1,063 | 1,050 | 1,055 | 0 | 0.0 | 43,400 | |
1,047 | 1,055 | 1,046 | 1,055 | +13 | +1.2 | 63,800 | |
1,036 | 1,042 | 1,034 | 1,042 | +10 | +1.0 | 56,200 | |
1,036 | 1,038 | 1,031 | 1,032 | -1 | -0.1 | 42,900 | |
1,034 | 1,034 | 1,028 | 1,033 | +1 | +0.1 | 28,800 | |
1,035 | 1,036 | 1,027 | 1,032 | -1 | -0.1 | 22,400 | |
1,024 | 1,039 | 1,024 | 1,033 | +11 | +1.1 | 69,500 | |
1,020 | 1,024 | 1,015 | 1,022 | +4 | +0.4 | 36,400 | |
1,020 | 1,021 | 1,015 | 1,018 | 0 | 0.0 | 30,000 | |
1,010 | 1,019 | 1,010 | 1,018 | +7 | +0.7 | 17,900 | |
1,007 | 1,012 | 1,004 | 1,011 | +8 | +0.8 | 30,400 | |
1,002 | 1,012 | 1,002 | 1,003 | -1 | -0.1 | 48,200 | |
997 | 1,005 | 997 | 1,004 | 0 | 0.0 | 35,000 | |
1,005 | 1,008 | 995 | 1,004 | -4 | -0.4 | 70,200 | |
1,015 | 1,017 | 1,008 | 1,008 | -10 | -1.0 | 62,500 | |
1,022 | 1,023 | 1,016 | 1,018 | -2 | -0.2 | 31,100 | |
1,026 | 1,031 | 1,018 | 1,020 | -1 | -0.1 | 52,800 | |
1,025 | 1,026 | 1,015 | 1,021 | -7 | -0.7 | 72,700 | |
1,037 | 1,037 | 1,024 | 1,028 | -1 | -0.1 | 38,100 | |
1,036 | 1,055 | 1,024 | 1,029 | -8 | -0.8 | 153,600 | |
1,028 | 1,037 | 1,027 | 1,037 | +8 | +0.8 | 30,600 | |
1,030 | 1,036 | 1,028 | 1,029 | -1 | -0.1 | 21,600 | |
1,041 | 1,043 | 1,028 | 1,030 | -15 | -1.4 | 62,400 | |
1,045 | 1,054 | 1,041 | 1,045 | -2 | -0.2 | 47,700 |