38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,048 | 1,053 | -3 | -0.3 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,044 | 1,036 | 1,037 | +3 | +0.3 | 60,900 | |
1,030 | 1,034 | 1,022 | 1,034 | +1 | +0.1 | 144,000 | |
1,032 | 1,034 | 1,027 | 1,033 | +2 | +0.2 | 49,700 | |
1,034 | 1,035 | 1,029 | 1,031 | -3 | -0.3 | 59,700 | |
1,032 | 1,034 | 1,029 | 1,034 | +4 | +0.4 | 40,800 | |
1,026 | 1,033 | 1,024 | 1,030 | +6 | +0.6 | 37,000 | |
1,020 | 1,026 | 1,015 | 1,024 | +6 | +0.6 | 38,300 | |
1,019 | 1,022 | 1,014 | 1,018 | -3 | -0.3 | 28,400 | |
1,014 | 1,021 | 1,013 | 1,021 | +10 | +1.0 | 33,600 | |
1,012 | 1,014 | 1,009 | 1,011 | +3 | +0.3 | 18,300 | |
1,015 | 1,016 | 1,008 | 1,008 | -1 | -0.1 | 23,500 | |
1,020 | 1,020 | 1,007 | 1,009 | -14 | -1.4 | 36,100 | |
1,021 | 1,026 | 1,018 | 1,023 | +3 | +0.3 | 31,500 | |
1,032 | 1,033 | 1,019 | 1,020 | -7 | -0.7 | 52,500 | |
1,018 | 1,028 | 1,016 | 1,027 | +7 | +0.7 | 52,200 | |
1,023 | 1,028 | 1,014 | 1,020 | -1 | -0.1 | 41,800 | |
1,025 | 1,028 | 1,020 | 1,021 | -5 | -0.5 | 39,100 | |
1,026 | 1,029 | 1,021 | 1,026 | -1 | -0.1 | 35,600 | |
1,019 | 1,032 | 1,017 | 1,027 | +8 | +0.8 | 78,300 | |
1,013 | 1,019 | 1,011 | 1,019 | +11 | +1.1 | 54,600 | |
1,014 | 1,014 | 1,005 | 1,008 | -2 | -0.2 | 49,300 | |
1,008 | 1,012 | 1,004 | 1,010 | +6 | +0.6 | 42,400 | |
999 | 1,004 | 999 | 1,004 | +6 | +0.6 | 48,400 | |
995 | 999 | 994 | 998 | +2 | +0.2 | 28,200 | |
997 | 1,003 | 993 | 996 | -2 | -0.2 | 37,900 | |
1,005 | 1,005 | 992 | 998 | -2 | -0.2 | 53,100 | |
1,003 | 1,007 | 996 | 1,000 | -1 | -0.1 | 42,900 | |
1,003 | 1,007 | 1,001 | 1,001 | -2 | -0.2 | 27,100 | |
1,001 | 1,004 | 998 | 1,003 | 0 | 0.0 | 25,200 | |
1,003 | 1,008 | 999 | 1,003 | +3 | +0.3 | 43,300 |