37,726.91 | -733.17 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.91% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,055 | 1,043 | 1,046 | -7 | -0.7 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,226 | 1,201 | 1,205 | -6 | -0.5 | 46,300 | |
1,220 | 1,220 | 1,191 | 1,211 | -3 | -0.2 | 89,600 | |
1,229 | 1,241 | 1,202 | 1,214 | -36 | -2.9 | 136,800 | |
1,215 | 1,255 | 1,215 | 1,250 | +31 | +2.5 | 133,600 | |
1,223 | 1,228 | 1,217 | 1,219 | 0 | 0.0 | 42,600 | |
1,203 | 1,225 | 1,203 | 1,219 | +12 | +1.0 | 62,000 | |
1,192 | 1,215 | 1,188 | 1,207 | +14 | +1.2 | 67,700 | |
1,220 | 1,221 | 1,193 | 1,193 | -26 | -2.1 | 146,000 | |
1,238 | 1,238 | 1,212 | 1,219 | -28 | -2.2 | 123,300 | |
1,230 | 1,247 | 1,224 | 1,247 | +20 | +1.6 | 99,300 | |
1,214 | 1,230 | 1,214 | 1,227 | +13 | +1.1 | 63,600 | |
1,200 | 1,219 | 1,199 | 1,214 | +14 | +1.2 | 58,600 | |
1,205 | 1,210 | 1,198 | 1,200 | -1 | -0.1 | 56,400 | |
1,205 | 1,210 | 1,200 | 1,201 | -4 | -0.3 | 34,700 | |
1,207 | 1,210 | 1,201 | 1,205 | -2 | -0.2 | 29,700 | |
1,206 | 1,210 | 1,202 | 1,207 | +7 | +0.6 | 60,000 | |
1,187 | 1,200 | 1,187 | 1,200 | +13 | +1.1 | 74,600 | |
1,183 | 1,187 | 1,163 | 1,187 | +16 | +1.4 | 69,700 | |
1,195 | 1,198 | 1,171 | 1,171 | -25 | -2.1 | 104,300 | |
1,212 | 1,212 | 1,185 | 1,196 | -11 | -0.9 | 76,900 | |
1,217 | 1,221 | 1,207 | 1,207 | -3 | -0.2 | 63,700 | |
1,202 | 1,217 | 1,200 | 1,210 | +6 | +0.5 | 51,600 | |
1,200 | 1,211 | 1,185 | 1,204 | +2 | +0.2 | 88,000 | |
1,200 | 1,210 | 1,198 | 1,202 | +1 | +0.1 | 40,800 | |
1,204 | 1,208 | 1,200 | 1,201 | -8 | -0.7 | 35,100 | |
1,204 | 1,210 | 1,200 | 1,209 | +6 | +0.5 | 40,600 | |
1,204 | 1,205 | 1,189 | 1,203 | -1 | -0.1 | 62,600 | |
1,205 | 1,210 | 1,199 | 1,204 | -13 | -1.1 | 52,800 | |
1,207 | 1,217 | 1,196 | 1,217 | +13 | +1.1 | 59,800 | |
1,222 | 1,226 | 1,203 | 1,204 | -25 | -2.0 | 147,800 |