37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,060 | 1,051 | 1,056 | -3 | -0.3 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 1,012 | 1,017 | -6 | -0.6 | 39,100 | |
1,024 | 1,029 | 1,019 | 1,023 | +2 | +0.2 | 68,700 | |
1,000 | 1,021 | 1,000 | 1,021 | +17 | +1.7 | 139,800 | |
1,001 | 1,006 | 998 | 1,004 | -3 | -0.3 | 40,600 | |
1,008 | 1,013 | 1,004 | 1,007 | +6 | +0.6 | 40,800 | |
990 | 1,004 | 988 | 1,001 | +14 | +1.4 | 55,400 | |
988 | 991 | 984 | 987 | -2 | -0.2 | 27,700 | |
981 | 992 | 981 | 989 | +1 | +0.1 | 20,600 | |
990 | 990 | 984 | 988 | -2 | -0.2 | 27,100 | |
990 | 994 | 987 | 990 | +4 | +0.4 | 30,300 | |
993 | 994 | 985 | 986 | -7 | -0.7 | 30,900 | |
999 | 999 | 988 | 993 | -2 | -0.2 | 45,200 | |
1,001 | 1,001 | 992 | 995 | -6 | -0.6 | 29,000 | |
997 | 1,003 | 991 | 1,001 | +8 | +0.8 | 43,500 | |
990 | 996 | 979 | 993 | +12 | +1.2 | 82,100 | |
981 | 981 | 975 | 981 | +10 | +1.0 | 23,700 | |
975 | 983 | 971 | 971 | -6 | -0.6 | 32,800 | |
987 | 994 | 976 | 977 | -20 | -2.0 | 59,000 | |
1,008 | 1,013 | 992 | 997 | -14 | -1.4 | 89,800 | |
1,023 | 1,035 | 1,011 | 1,011 | -6 | -0.6 | 106,200 | |
1,009 | 1,022 | 1,002 | 1,017 | +12 | +1.2 | 102,100 | |
985 | 1,005 | 983 | 1,005 | +25 | +2.6 | 184,400 | |
991 | 991 | 975 | 980 | -47 | -4.6 | 149,200 | |
1,023 | 1,031 | 1,018 | 1,027 | +6 | +0.6 | 185,200 | |
1,038 | 1,038 | 1,021 | 1,021 | -6 | -0.6 | 53,200 | |
1,025 | 1,030 | 1,021 | 1,027 | +6 | +0.6 | 39,400 | |
1,021 | 1,023 | 1,014 | 1,021 | -2 | -0.2 | 34,300 | |
1,010 | 1,023 | 1,004 | 1,023 | +5 | +0.5 | 42,100 | |
1,016 | 1,026 | 1,015 | 1,018 | +7 | +0.7 | 45,500 | |
1,027 | 1,030 | 1,011 | 1,011 | -24 | -2.3 | 76,600 |