38,460.08 | +907.92 | 155.20 | +0.31 | 38,478.77 | -24.92 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.06% | 0.76% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,048 | 1,053 | -3 | -0.3 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,084 | 1,072 | 1,080 | +8 | +0.7 | 27,300 | |
1,073 | 1,080 | 1,067 | 1,072 | +1 | +0.1 | 46,900 | |
1,077 | 1,077 | 1,071 | 1,071 | -12 | -1.1 | 23,100 | |
1,068 | 1,085 | 1,068 | 1,083 | +15 | +1.4 | 24,300 | |
1,086 | 1,089 | 1,068 | 1,068 | -23 | -2.1 | 47,700 | |
1,084 | 1,095 | 1,084 | 1,091 | -5 | -0.5 | 22,300 | |
1,099 | 1,099 | 1,091 | 1,096 | +3 | +0.3 | 23,100 | |
1,096 | 1,099 | 1,084 | 1,093 | 0 | 0.0 | 21,000 | |
1,102 | 1,102 | 1,092 | 1,093 | -9 | -0.8 | 22,900 | |
1,094 | 1,102 | 1,092 | 1,102 | +9 | +0.8 | 20,300 | |
1,100 | 1,102 | 1,092 | 1,093 | -4 | -0.4 | 27,000 | |
1,085 | 1,097 | 1,083 | 1,097 | +18 | +1.7 | 35,700 | |
1,080 | 1,086 | 1,075 | 1,079 | 0 | 0.0 | 26,600 | |
1,074 | 1,081 | 1,073 | 1,079 | +7 | +0.7 | 22,100 | |
1,082 | 1,089 | 1,072 | 1,072 | -9 | -0.8 | 33,900 | |
1,065 | 1,081 | 1,065 | 1,081 | +10 | +0.9 | 35,200 | |
1,070 | 1,074 | 1,067 | 1,071 | +1 | +0.1 | 18,000 | |
1,074 | 1,076 | 1,069 | 1,070 | -1 | -0.1 | 21,600 | |
1,082 | 1,082 | 1,068 | 1,071 | -4 | -0.4 | 29,900 | |
1,085 | 1,088 | 1,071 | 1,075 | -9 | -0.8 | 37,500 | |
1,065 | 1,084 | 1,061 | 1,084 | +25 | +2.4 | 41,900 | |
1,045 | 1,062 | 1,038 | 1,059 | +14 | +1.3 | 63,600 | |
1,070 | 1,070 | 1,042 | 1,045 | -28 | -2.6 | 74,300 | |
1,076 | 1,085 | 1,072 | 1,073 | +1 | +0.1 | 33,900 | |
1,077 | 1,083 | 1,071 | 1,072 | -5 | -0.5 | 54,800 | |
1,077 | 1,079 | 1,068 | 1,077 | +8 | +0.7 | 53,600 | |
1,066 | 1,073 | 1,064 | 1,069 | +3 | +0.3 | 26,500 | |
1,066 | 1,066 | 1,051 | 1,066 | +8 | +0.8 | 51,500 | |
1,083 | 1,083 | 1,058 | 1,058 | -25 | -2.3 | 145,900 | |
1,077 | 1,083 | 1,073 | 1,083 | +8 | +0.7 | 37,300 |