37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,055 | 1,043 | 1,044 | -9 | -0.9 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,230 | 1,214 | 1,229 | +21 | +1.7 | 66,000 | |
1,207 | 1,215 | 1,203 | 1,208 | +4 | +0.3 | 44,400 | |
1,199 | 1,207 | 1,193 | 1,204 | +3 | +0.2 | 61,800 | |
1,200 | 1,205 | 1,191 | 1,201 | +8 | +0.7 | 42,400 | |
1,205 | 1,207 | 1,189 | 1,193 | -10 | -0.8 | 62,600 | |
1,198 | 1,203 | 1,193 | 1,203 | +9 | +0.8 | 62,700 | |
1,195 | 1,200 | 1,188 | 1,194 | +2 | +0.2 | 74,100 | |
1,192 | 1,200 | 1,178 | 1,192 | 0 | 0.0 | 49,600 | |
1,224 | 1,225 | 1,190 | 1,192 | -19 | -1.6 | 93,600 | |
1,224 | 1,239 | 1,211 | 1,211 | -1 | -0.1 | 127,900 | |
1,195 | 1,220 | 1,195 | 1,212 | +20 | +1.7 | 144,500 | |
1,180 | 1,192 | 1,175 | 1,192 | +17 | +1.4 | 127,100 | |
1,179 | 1,183 | 1,170 | 1,175 | +11 | +0.9 | 89,400 | |
1,175 | 1,180 | 1,162 | 1,164 | -11 | -0.9 | 103,500 | |
1,174 | 1,180 | 1,163 | 1,175 | +15 | +1.3 | 149,300 | |
1,121 | 1,166 | 1,121 | 1,160 | +52 | +4.7 | 193,600 | |
1,100 | 1,108 | 1,091 | 1,108 | +13 | +1.2 | 55,700 | |
1,089 | 1,095 | 1,084 | 1,095 | +15 | +1.4 | 48,600 | |
1,082 | 1,083 | 1,077 | 1,080 | +6 | +0.6 | 28,200 | |
1,064 | 1,074 | 1,064 | 1,074 | +10 | +0.9 | 30,700 | |
1,058 | 1,067 | 1,058 | 1,064 | 0 | 0.0 | 24,100 | |
1,070 | 1,074 | 1,058 | 1,064 | -4 | -0.4 | 36,400 | |
1,060 | 1,070 | 1,060 | 1,068 | +8 | +0.8 | 22,400 | |
1,055 | 1,064 | 1,051 | 1,060 | +2 | +0.2 | 35,200 | |
1,055 | 1,066 | 1,055 | 1,058 | +5 | +0.5 | 27,800 | |
1,059 | 1,060 | 1,052 | 1,053 | -3 | -0.3 | 29,500 | |
1,053 | 1,059 | 1,049 | 1,056 | -8 | -0.8 | 47,700 | |
1,066 | 1,068 | 1,058 | 1,064 | -1 | -0.1 | 41,500 | |
1,078 | 1,079 | 1,065 | 1,065 | -15 | -1.4 | 30,800 | |
1,080 | 1,084 | 1,073 | 1,080 | +1 | +0.1 | 28,700 |