38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 195,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | -2.4 | 1,070 | 234,700 | 118,400 | 290,400 | 2.45 | |
1,091 | -1.4 | 1,112 | 348,800 | 120,300 | 296,300 | 2.46 | |
1,107 | +0.3 | 1,103 | 227,000 | 120,000 | 292,900 | 2.44 | |
1,104 | +3.7 | 1,089 | 294,500 | 117,400 | 293,900 | 2.50 | |
1,065 | +2.2 | 1,055 | 347,700 | 115,000 | 304,700 | 2.65 | |
1,042 | +2.0 | 1,033 | 219,800 | 115,300 | 354,900 | 3.08 | |
1,022 | +1.8 | 1,012 | 162,900 | 113,000 | 366,600 | 3.24 | |
1,004 | -1.7 | 1,010 | 251,600 | 113,200 | 373,200 | 3.30 | |
1,021 | -0.8 | 1,031 | 295,000 | 114,100 | 375,300 | 3.29 | |
1,029 | -0.5 | 1,039 | 244,000 | 104,100 | 398,800 | 3.83 | |
1,034 | +1.0 | 1,031 | 331,200 | 106,800 | 401,900 | 3.76 | |
1,024 | +1.6 | 1,017 | 118,600 | 104,600 | 405,700 | 3.88 | |
1,008 | -1.2 | 1,020 | 195,800 | 105,200 | 402,600 | 3.83 | |
1,020 | +1.2 | 1,022 | 249,400 | 105,300 | 405,700 | 3.85 | |
1,008 | +1.0 | 1,003 | 206,200 | 110,900 | 410,700 | 3.70 | |
998 | -0.2 | 1,000 | 191,600 | 111,000 | 411,500 | 3.71 | |
1,000 | +1.4 | 994 | 249,900 | 110,700 | 413,900 | 3.74 | |
986 | +2.1 | 977 | 213,700 | 112,200 | 424,900 | 3.79 | |
966 | 0.0 | 964 | 203,800 | 114,000 | 422,800 | 3.71 | |
966 | -2.3 | 982 | 286,800 | 132,700 | 430,700 | 3.25 | |
989 | -2.5 | 994 | 278,400 | 135,100 | 431,400 | 3.19 | |
1,014 | +0.1 | 1,016 | 222,100 | 124,300 | 429,000 | 3.45 | |
1,013 | -1.0 | 1,014 | 74,700 | - | - | - | |
1,023 | +3.6 | 1,012 | 345,300 | 124,400 | 421,500 | 3.39 | |
987 | -0.6 | 988 | 136,600 | 122,800 | 419,700 | 3.42 | |
993 | +2.3 | 991 | 223,500 | 122,600 | 419,100 | 3.42 | |
971 | -3.4 | 1,005 | 389,900 | 123,000 | 392,200 | 3.19 | |
1,005 | -1.6 | 1,005 | 611,400 | 128,800 | 357,100 | 2.77 | |
1,021 | -1.4 | 1,017 | 198,500 | 125,100 | 288,600 | 2.31 | |
1,035 | -4.6 | 1,041 | 402,600 | 128,300 | 315,500 | 2.46 |