38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 195,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,025 | -1.8 | 1,036 | 116,000 | 15,600 | 211,500 | 13.56 | |
1,044 | +2.1 | 1,037 | 71,800 | 17,200 | 204,000 | 11.86 | |
1,023 | +0.1 | 1,043 | 113,000 | 17,300 | 204,700 | 11.83 | |
1,022 | -2.6 | 1,040 | 131,400 | 16,000 | 214,000 | 13.38 | |
1,049 | +2.5 | 1,043 | 116,000 | 15,300 | 208,800 | 13.65 | |
1,023 | +0.5 | 1,019 | 118,900 | 17,000 | 217,100 | 12.77 | |
1,018 | +1.1 | 1,025 | 158,200 | 9,100 | 210,300 | 23.11 | |
1,007 | +0.8 | 996 | 30,200 | - | - | - | |
999 | 0.0 | 953 | 312,500 | 13,700 | 207,200 | 15.12 | |
999 | -10.3 | 1,042 | 312,500 | 24,600 | 233,000 | 9.47 | |
1,114 | -1.2 | 1,120 | 148,000 | 14,700 | 232,700 | 15.83 | |
1,127 | -3.2 | 1,131 | 143,600 | 13,000 | 231,600 | 17.82 | |
1,164 | +3.9 | 1,142 | 115,200 | 14,000 | 230,400 | 16.46 | |
1,120 | -0.8 | 1,123 | 105,600 | 14,900 | 236,400 | 15.87 | |
1,129 | -3.5 | 1,139 | 99,500 | 20,600 | 232,400 | 11.28 | |
1,170 | +0.6 | 1,153 | 167,300 | 20,500 | 223,700 | 10.91 | |
1,163 | +2.7 | 1,130 | 239,800 | 20,600 | 227,600 | 11.05 | |
1,132 | -7.7 | 1,190 | 258,800 | 17,100 | 251,200 | 14.69 | |
1,227 | -1.5 | 1,233 | 152,200 | 6,300 | 243,900 | 38.71 | |
1,246 | -2.3 | 1,259 | 139,200 | 7,300 | 239,700 | 32.84 | |
1,275 | -4.8 | 1,303 | 217,800 | 7,900 | 237,300 | 30.04 | |
1,339 | +0.8 | 1,348 | 114,400 | 6,900 | 211,900 | 30.71 | |
1,329 | +2.2 | 1,327 | 144,200 | 7,100 | 213,400 | 30.06 | |
1,301 | +2.3 | 1,287 | 73,800 | 5,900 | 214,800 | 36.41 | |
1,272 | -2.3 | 1,280 | 70,200 | 5,200 | 211,800 | 40.73 | |
1,302 | +0.5 | 1,302 | 63,000 | 7,500 | 198,800 | 26.51 | |
1,295 | +0.1 | 1,282 | 54,500 | 8,100 | 201,200 | 24.84 | |
1,294 | -0.8 | 1,297 | 84,600 | 10,600 | 201,000 | 18.96 | |
1,305 | +0.5 | 1,313 | 104,300 | 14,600 | 194,600 | 13.33 | |
1,298 | - | 1,320 | 115,900 | 11,600 | 200,100 | 17.25 |