38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 195,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | +2.2 | 937 | 131,300 | 2,200 | 233,700 | 106 | |
920 | +2.0 | 922 | 205,800 | 3,100 | 242,200 | 78.13 | |
902 | +1.6 | 892 | 198,300 | 1,400 | 268,400 | 191 | |
888 | -2.1 | 894 | 240,900 | 400 | 278,700 | 696 | |
907 | -2.1 | 912 | 172,200 | 100 | 242,900 | 2,429 | |
926 | +2.3 | 919 | 135,500 | 1,000 | 241,800 | 241 | |
905 | -1.7 | 904 | 157,900 | 1,900 | 257,400 | 135 | |
921 | +1.2 | 913 | 87,000 | 600 | 255,000 | 425 | |
910 | -1.3 | 917 | 99,500 | 100 | 247,200 | 2,472 | |
922 | -0.3 | 922 | 122,800 | 600 | 256,400 | 427 | |
925 | -0.3 | 931 | 50,600 | 500 | 246,200 | 492 | |
928 | -0.7 | 928 | 132,900 | 500 | 245,700 | 491 | |
935 | -0.4 | 939 | 61,500 | 900 | 240,200 | 266 | |
939 | +2.0 | 930 | 99,400 | 600 | 241,600 | 402 | |
921 | -2.6 | 935 | 219,500 | 1,700 | 244,700 | 143 | |
946 | +0.5 | 949 | 196,200 | 1,100 | 246,200 | 223 | |
941 | -0.9 | 938 | 98,800 | 1,000 | 257,500 | 257 | |
950 | +0.1 | 947 | 166,400 | 1,000 | 256,400 | 256 | |
949 | +1.5 | 943 | 134,900 | 2,100 | 259,000 | 123 | |
935 | +1.9 | 928 | 72,000 | 3,400 | 269,700 | 79.32 | |
918 | +0.9 | 916 | 103,900 | 3,900 | 277,300 | 71.10 | |
910 | -2.9 | 923 | 100,200 | 600 | 279,200 | 465 | |
937 | +1.2 | 933 | 47,000 | 600 | 271,900 | 453 | |
926 | -0.6 | 932 | 72,900 | 500 | 275,900 | 551 | |
932 | +0.9 | 934 | 119,100 | 600 | 274,500 | 457 | |
924 | -1.0 | 922 | 71,900 | 31,000 | 278,800 | 8.99 | |
933 | +0.6 | 942 | 99,700 | 29,900 | 271,100 | 9.07 | |
927 | -1.9 | 931 | 111,800 | 26,200 | 271,400 | 10.36 | |
945 | +0.3 | 944 | 61,300 | 26,100 | 271,800 | 10.41 | |
942 | +0.4 | 932 | 96,700 | 26,300 | 276,400 | 10.51 |